Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SEM240719C00040000 | 2024-07-01 9:39AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
SEM240816C00040000 | 2024-07-01 1:52PM EDT | 2024-08-16 | 0.43 | 0.00 | 0.00 | 0.00 | - | 23 | 27 | 6.25% |
SEM240920C00040000 | 2024-05-16 3:58PM EDT | 2024-09-20 | 0.85 | 0.00 | 0.95 | 0.00 | - | 2 | 5 | 36.45% |
SEM241220C00040000 | 2024-06-26 12:49PM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |