Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SES240621C00002500 | 2024-05-16 2:41PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 77 | 178.13% |
SES240719C00002500 | 2024-05-13 11:00AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 200 | 1,574 | 150.78% |
SES241018C00002500 | 2024-05-13 9:59AM EDT | 2024-10-18 | 0.12 | 0.10 | 0.25 | 0.00 | - | 20 | 264 | 132.42% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SES240719P00002500 | 2024-04-05 11:06AM EDT | 2024-07-19 | 1.01 | 1.10 | 1.60 | 0.00 | - | 1 | 8 | 171.88% |
SES241018P00002500 | 2024-04-17 11:08AM EDT | 2024-10-18 | 1.14 | 1.25 | 1.80 | 0.00 | - | 6 | 12 | 167.19% |