Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SFL240517C00002500 | 2023-12-13 2:00PM EDT | 2.50 | 8.60 | 9.10 | 10.20 | 0.00 | - | 240 | 0 | 0.00% |
SFL240517C00010000 | 2024-04-22 12:42PM EDT | 10.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
SFL240517C00012500 | 2024-05-06 3:16PM EDT | 12.50 | 1.13 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
SFL240517C00015000 | 2024-04-30 1:59PM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SFL240517P00007500 | 2024-04-09 12:37PM EDT | 7.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
SFL240517P00010000 | 2024-04-04 10:20AM EDT | 10.00 | 0.03 | 0.00 | 0.45 | 0.00 | - | 1 | 179 | 160.16% |
SFL240517P00012500 | 2024-05-03 11:46AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
SFL240517P00015000 | 2024-04-24 9:48AM EDT | 15.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SFL240517P00022500 | 2023-12-29 4:54PM EDT | 22.50 | 11.20 | 9.70 | 10.70 | 0.00 | - | 1 | 1 | 359.38% |