Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SFL240517C00010000 | 2024-04-22 12:42PM EDT | 2024-05-17 | 3.60 | 3.50 | 4.90 | +0.70 | +24.14% | 20 | 46 | 212.89% |
SFL240816C00010000 | 2024-04-11 10:32AM EDT | 2024-08-16 | 2.90 | 3.60 | 4.90 | 0.00 | - | 40 | 43 | 72.85% |
SFL241220C00010000 | 2024-05-02 2:39PM EDT | 2024-12-20 | 3.70 | 2.30 | 4.50 | 0.00 | - | 2 | 48 | 57.91% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SFL240517P00010000 | 2024-04-04 10:20AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.45 | 0.00 | - | 1 | 179 | 164.84% |
SFL240621P00010000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 4 | 9 | 55.08% |
SFL240816P00010000 | 2024-04-23 2:22PM EDT | 2024-08-16 | 0.05 | 0.00 | 1.20 | 0.00 | - | 10 | 58 | 77.73% |
SFL241115P00010000 | 2024-05-03 3:46PM EDT | 2024-11-15 | 0.11 | 0.00 | 0.15 | 0.00 | - | 1 | 12 | 34.96% |
SFL241220P00010000 | 2024-05-07 2:14PM EDT | 2024-12-20 | 0.12 | 0.10 | 0.15 | -0.03 | -16.67% | 10 | 395 | 32.13% |