Italia markets closed
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0758 -0,0015 (-0,14%) Bitcoin EUR
58.684,72 +16,83 (+0,03%) CMC Crypto 200
1.307,18 -57,95 (-4,24%)
SFL Corporation Ltd. (SFL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:12.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SFL240517C00012500 | 2024-05-07 3:31PM EDT | 2024-05-17 | 1.25 | 1.05 | 2.20 | +0.12 | +10.62% | 40 | 2,112 | 98.44% |
| SFL240621C00012500 | 2024-05-07 2:47PM EDT | 2024-06-21 | 1.33 | 1.00 | 2.00 | +0.14 | +11.76% | 6 | 145 | 70.61% |
| SFL240816C00012500 | 2024-05-06 3:56PM EDT | 2024-08-16 | 1.44 | 0.00 | 1.50 | +0.19 | +15.20% | 1 | 574 | 26.95% |
| SFL241115C00012500 | 2024-05-07 12:50PM EDT | 2024-11-15 | 1.53 | 0.90 | 1.90 | +0.01 | +0.66% | 1 | 113 | 31.64% |
| SFL241220C00012500 | 2024-04-19 1:54PM EDT | 2024-12-20 | 0.90 | 1.60 | 1.75 | 0.00 | - | 8 | 1,106 | 25.10% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SFL240517P00012500 | 2024-05-03 11:46AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 691 | 42.97% |
| SFL240621P00012500 | 2024-05-02 2:51PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.10 | 0.00 | - | 30 | 137 | 25.98% |
| SFL240816P00012500 | 2024-05-07 12:51PM EDT | 2024-08-16 | 0.25 | 0.15 | 0.25 | +0.05 | +25.00% | 10 | 1,219 | 25.10% |
| SFL241115P00012500 | 2024-05-03 3:46PM EDT | 2024-11-15 | 0.53 | 0.40 | 0.50 | 0.00 | - | 1 | 210 | 26.07% |
| SFL241220P00012500 | 2024-05-03 9:33AM EDT | 2024-12-20 | 0.60 | 0.50 | 0.60 | 0.00 | - | 5 | 1,405 | 26.71% |
© 2024 Yahoo. Tutti i diritti riservati.