Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SFL240517C00015000 | 2024-04-30 1:59PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
SFL240621C00015000 | 2024-04-29 1:55PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
SFL240816C00015000 | 2024-05-02 3:58PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
SFL241115C00015000 | 2024-05-02 3:31PM EDT | 2024-11-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
SFL241220C00015000 | 2024-05-06 1:16PM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SFL240517P00015000 | 2024-04-24 9:48AM EDT | 2024-05-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SFL240816P00015000 | 2024-04-01 12:15PM EDT | 2024-08-16 | 1.83 | 1.70 | 2.15 | 0.00 | - | - | 2 | 43.07% |
SFL241220P00015000 | 2024-04-30 9:58AM EDT | 2024-12-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |