Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SFL241220C00007500 | 2024-05-07 1:45PM EDT | 2024-12-20 | 6.20 | 5.30 | 7.20 | +2.70 | +77.14% | 1 | 1 | 100.39% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SFL240517P00007500 | 2024-04-09 12:37PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 316.41% |
SFL240816P00007500 | 2023-12-20 10:40AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.35 | 0.00 | - | - | 1 | 83.59% |
SFL241115P00007500 | 2024-04-09 12:37PM EDT | 2024-11-15 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 1 | 75.59% |
SFL241220P00007500 | 2024-05-07 12:11PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 776 | 42.58% |