Italia markets closed
FTSE MIB
32.665,21 -944,69 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.092,55 +321,38 (+0,52%)
Sprouts Farmers Market, Inc. (SFM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.10 | +25.95 | +107.45% | 1 | 1 | 25.00 | 0.05 | 0.00 | - | - | 3 |
| 23.80 | 0.00 | - | - | 1 | 30.00 | 0.15 | 0.00 | - | 5 | 13 |
| 46.00 | 0.00 | - | 1 | 100 | 33.00 | 0.31 | 0.00 | - | 6 | 7 |
| 18.54 | 0.00 | - | 164 | 230 | 34.00 | 1.50 | 0.00 | - | 1 | 1 |
| 42.50 | 0.00 | - | 1 | 51 | 35.00 | 0.15 | 0.00 | - | 20 | 52 |
| 25.84 | 0.00 | - | 3 | 5 | 36.00 | 1.70 | 0.00 | - | 1 | 5 |
| 38.20 | 0.00 | - | 10 | 14 | 37.00 | 0.05 | 0.00 | - | 11 | 12 |
| 9.50 | 0.00 | - | 1 | 0 | 38.00 | 0.10 | 0.00 | - | 1 | 9 |
| 24.27 | 0.00 | - | 5 | 8 | 39.00 | 0.75 | 0.00 | - | 10 | 14 |
| 38.35 | 0.00 | - | 6 | 4 | 40.00 | 0.05 | 0.00 | - | 1 | 36 |
| 10.30 | 0.00 | - | 8 | 8 | 41.00 | 0.70 | 0.00 | - | 1 | 12 |
| 23.27 | 0.00 | - | 10 | 0 | 42.00 | 0.80 | 0.00 | - | 1 | 29 |
| 20.50 | 0.00 | - | 5 | 9 | 43.00 | 1.28 | 0.00 | - | 1 | 15 |
| 36.61 | 0.00 | - | 1 | 65 | 44.00 | 0.27 | 0.00 | - | 4 | 23 |
| 33.90 | 0.00 | - | 1 | 26 | 45.00 | 0.03 | 0.00 | - | 5 | 274 |
| 12.85 | 0.00 | - | 1 | 30 | 46.00 | 0.40 | 0.00 | - | 1 | 5 |
| 15.60 | 0.00 | - | 2 | 23 | 47.00 | 0.50 | 0.00 | - | 4 | 302 |
| 29.48 | 0.00 | - | 40 | 86 | 48.00 | 0.03 | 0.00 | - | 9 | 483 |
| 10.70 | 0.00 | - | 30 | 53 | 49.00 | 0.39 | 0.00 | - | 2 | 112 |
| 26.17 | 0.00 | - | 15 | 129 | 50.00 | 0.10 | 0.00 | - | 2 | 387 |
| 23.83 | 0.00 | - | 1 | 282 | 55.00 | 0.10 | 0.00 | - | 5 | 231 |
| 15.00 | 0.00 | - | 1 | 286 | 60.00 | 0.05 | 0.00 | - | 2 | 897 |
| 10.00 | 0.00 | - | 2 | 647 | 65.00 | 0.05 | 0.00 | - | 1 | 1,369 |
| 5.85 | +1.15 | +24.47% | 2 | 1,220 | 70.00 | 0.12 | -0.03 | -20.00% | 9 | 275 |
| 1.10 | -0.45 | -29.03% | 15 | 307 | 75.00 | 1.13 | +0.28 | +32.94% | 1 | 496 |
| 0.04 | -0.06 | -60.00% | 21 | 710 | 80.00 | 4.93 | +1.03 | +26.41% | 1 | 295 |
| 0.13 | 0.00 | - | 1 | 331 | 85.00 | 9.90 | +1.30 | +15.12% | 10 | 10 |
| 0.35 | 0.00 | - | 4 | 11 | 90.00 | 12.00 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | - | 1 | 95.00 | 15.70 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.