Italia markets open in 3 hours 20 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.726,39 +553,24 (+1,41%) EUR/USD
1,0715 -0,0001 (-0,01%) Bitcoin EUR
57.768,89 +405,65 (+0,71%) CMC Crypto 200
1.284,40 +35,28 (+2,82%)
Sprouts Farmers Market, Inc. (SFM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240719C00050000 | 2024-06-25 10:44AM EDT | 50.00 | 32.85 | 31.10 | 34.90 | +2.85 | +9.50% | 4 | 17 | 108.79% |
| SFM240719C00055000 | 2024-06-18 2:48PM EDT | 55.00 | 23.24 | 26.00 | 29.90 | 0.00 | - | 1 | 4 | 87.11% |
| SFM240719C00060000 | 2024-06-21 3:55PM EDT | 60.00 | 16.93 | 21.10 | 25.10 | 0.00 | - | 14 | 14 | 79.39% |
| SFM240719C00070000 | 2024-06-25 3:58PM EDT | 70.00 | 13.25 | 11.10 | 14.60 | +2.75 | +26.19% | 1 | 4 | 80.54% |
| SFM240719C00075000 | 2024-06-25 3:33PM EDT | 75.00 | 8.10 | 7.70 | 9.20 | +1.80 | +28.57% | 10 | 194 | 52.71% |
| SFM240719C00080000 | 2024-06-25 3:43PM EDT | 80.00 | 3.60 | 3.80 | 4.20 | +1.19 | +49.38% | 1,041 | 1,275 | 31.20% |
| SFM240719C00085000 | 2024-06-25 3:46PM EDT | 85.00 | 1.26 | 1.20 | 1.30 | +0.56 | +80.00% | 31 | 297 | 26.20% |
| SFM240719C00090000 | 2024-06-25 3:58PM EDT | 90.00 | 0.25 | 0.00 | 0.35 | +0.08 | +47.06% | 2 | 39 | 27.54% |
| SFM240719C00095000 | 2024-06-25 2:07PM EDT | 95.00 | 0.13 | 0.00 | 2.15 | -0.87 | -87.00% | 1 | 2 | 54.86% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240719P00060000 | 2024-06-17 1:18PM EDT | 60.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 1 | 60.35% |
| SFM240719P00065000 | 2024-06-17 12:11PM EDT | 65.00 | 0.15 | 0.00 | 0.60 | 0.00 | - | 16 | 34 | 60.84% |
| SFM240719P00070000 | 2024-06-25 3:59PM EDT | 70.00 | 0.06 | 0.05 | 0.15 | -0.07 | -53.85% | 8 | 115 | 39.06% |
| SFM240719P00075000 | 2024-06-25 3:59PM EDT | 75.00 | 0.25 | 0.15 | 0.25 | -0.10 | -28.57% | 19 | 677 | 28.91% |
| SFM240719P00080000 | 2024-06-25 3:34PM EDT | 80.00 | 0.95 | 0.80 | 1.10 | -0.65 | -40.62% | 27 | 126 | 26.54% |
| SFM240719P00085000 | 2024-06-25 3:05PM EDT | 85.00 | 3.40 | 3.10 | 3.60 | -3.69 | -52.05% | 1 | 18 | 26.83% |
| SFM240719P00090000 | 2024-06-24 1:27PM EDT | 90.00 | 10.10 | 6.30 | 8.30 | 0.00 | - | 1 | 1 | 40.36% |
| SFM240719P00095000 | 2024-05-28 9:57AM EDT | 95.00 | 15.00 | 10.20 | 14.30 | 0.00 | - | 2 | 0 | 70.53% |
| SFM240719P00100000 | 2024-06-21 9:30AM EDT | 100.00 | 22.62 | 15.20 | 19.30 | 0.00 | - | 1 | 1 | 84.20% |
© 2024 Yahoo. Tutti i diritti riservati.