Italia markets close in 3 hours 30 minutes
FTSE MIB
34.334,34 -133,33 (-0,39%) Dow Jones
39.065,26 -605,78 (-1,53%) Nasdaq
16.736,03 -65,51 (-0,39%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
76,65 -0,22 (-0,29%) Bitcoin EUR
62.093,25 -2.451,69 (-3,80%)
Sprouts Farmers Market, Inc. (SFM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240920C00035000 | 2024-03-15 10:24AM EDT | 35.00 | 29.82 | 26.00 | 30.80 | 0.00 | - | 49 | 99 | 0.00% |
| SFM240920C00040000 | 2024-03-15 3:53PM EDT | 40.00 | 25.80 | 21.50 | 25.80 | 0.00 | - | 3 | 103 | 0.00% |
| SFM240920C00045000 | 2024-04-26 10:34AM EDT | 45.00 | 24.01 | 0.00 | 0.00 | 0.00 | - | 2 | 205 | 0.00% |
| SFM240920C00050000 | 2024-04-09 3:08PM EDT | 50.00 | 15.40 | 23.50 | 28.10 | 0.00 | - | 1 | 19 | 0.00% |
| SFM240920C00055000 | 2024-05-10 12:33PM EDT | 55.00 | 21.80 | 0.00 | 0.00 | 0.00 | - | 7 | 27 | 0.00% |
| SFM240920C00060000 | 2024-05-23 1:45PM EDT | 60.00 | 21.58 | 0.00 | 0.00 | 0.00 | - | 14 | 93 | 0.00% |
| SFM240920C00065000 | 2024-05-23 3:04PM EDT | 65.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 76 | 145 | 0.00% |
| SFM240920C00070000 | 2024-05-23 1:19PM EDT | 70.00 | 13.19 | 0.00 | 0.00 | 0.00 | - | 2 | 125 | 0.00% |
| SFM240920C00075000 | 2024-05-23 10:15AM EDT | 75.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 187 | 0.00% |
| SFM240920C00080000 | 2024-05-23 11:15AM EDT | 80.00 | 6.37 | 0.00 | 0.00 | 0.00 | - | 5 | 483 | 0.00% |
| SFM240920C00085000 | 2024-05-23 10:03AM EDT | 85.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 3.13% |
| SFM240920C00090000 | 2024-05-23 3:36PM EDT | 90.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 6.25% |
| SFM240920C00095000 | 2024-05-23 11:20AM EDT | 95.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 6.25% |
| SFM240920C00100000 | 2024-05-23 11:15AM EDT | 100.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240920P00030000 | 2024-02-14 12:46PM EDT | 30.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 95.90% |
| SFM240920P00035000 | 2024-02-20 12:31PM EDT | 35.00 | 0.50 | 0.00 | 1.55 | 0.00 | - | - | 2 | 95.26% |
| SFM240920P00040000 | 2024-04-26 12:56PM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1,077 | 25.00% |
| SFM240920P00045000 | 2024-04-19 11:49AM EDT | 45.00 | 0.45 | 0.00 | 1.45 | 0.00 | - | 1 | 10 | 68.95% |
| SFM240920P00050000 | 2024-05-20 10:31AM EDT | 50.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 519 | 25.00% |
| SFM240920P00055000 | 2024-05-17 2:06PM EDT | 55.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 193 | 12.50% |
| SFM240920P00060000 | 2024-05-23 2:24PM EDT | 60.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 1,181 | 12.50% |
| SFM240920P00065000 | 2024-05-21 10:17AM EDT | 65.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 209 | 6.25% |
| SFM240920P00070000 | 2024-05-22 2:12PM EDT | 70.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 6.25% |
| SFM240920P00075000 | 2024-05-23 12:44PM EDT | 75.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 84 | 3.13% |
| SFM240920P00080000 | 2024-05-20 3:13PM EDT | 80.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 4 | 33 | 0.39% |
| SFM240920P00085000 | 2024-05-23 11:13AM EDT | 85.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.