Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.223,71 -1.144,67 (-2,00%)
Sprouts Farmers Market, Inc. (SFM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.30 | 0.00 | - | 1 | 1 |
| 43.00 | 0.00 | - | 1 | 100 | 35.00 | 0.50 | 0.00 | - | - | 2 |
| 38.60 | 0.00 | - | 1 | 103 | 40.00 | 0.15 | 0.00 | - | 1 | 1,077 |
| 24.01 | 0.00 | - | 2 | 205 | 45.00 | 0.45 | 0.00 | - | 1 | 10 |
| 29.29 | 0.00 | - | 1 | 19 | 50.00 | 0.15 | -0.01 | -6.25% | 8 | 522 |
| 22.01 | 0.00 | - | 40 | 85 | 55.00 | 0.20 | 0.00 | - | 2 | 200 |
| 19.30 | 0.00 | - | 11 | 80 | 60.00 | 0.30 | -0.15 | -33.33% | 2 | 1,180 |
| 14.50 | 0.00 | - | 1 | 148 | 65.00 | 0.72 | 0.00 | - | 50 | 223 |
| 14.55 | +3.35 | +29.91% | 3 | 123 | 70.00 | 0.99 | -0.26 | -20.80% | 1 | 258 |
| 10.55 | +0.76 | +7.76% | 3 | 175 | 75.00 | 1.90 | -0.24 | -11.21% | 8 | 101 |
| 7.75 | +0.82 | +11.83% | 17 | 524 | 80.00 | 3.60 | -0.45 | -11.11% | 1 | 67 |
| 4.75 | +0.75 | +18.75% | 3 | 111 | 85.00 | 6.00 | -0.10 | -1.64% | 3 | 13 |
| 2.80 | +0.30 | +12.00% | 6 | 91 | 90.00 | 9.20 | 0.00 | - | 5 | 2 |
| 1.55 | 0.00 | - | 11 | 67 | 95.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 3 | 100.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 4 | 105.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 2 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.