Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
41.22 | 0.00 | - | 1 | 151 | 35.00 | - | - | - | - | - |
38.40 | 0.00 | - | 10 | 10 | 40.00 | 0.15 | 0.00 | - | - | 2 |
33.40 | 0.00 | - | 3 | 5 | 45.00 | - | - | - | - | - |
30.70 | 0.00 | - | 2 | 3 | 50.00 | 0.44 | 0.00 | - | 2 | 7 |
23.80 | 0.00 | - | 1 | 0 | 55.00 | 0.54 | -0.26 | -32.50% | 1 | 15 |
19.62 | 0.00 | - | 1 | 5 | 60.00 | 1.10 | 0.00 | - | 1 | 764 |
- | - | - | - | - | 65.00 | 1.50 | 0.00 | - | 2 | 75 |
12.67 | 0.00 | - | 1 | 69 | 70.00 | 2.65 | 0.00 | - | 4 | 260 |
9.90 | 0.00 | - | 12 | 24 | 75.00 | 5.70 | 0.00 | - | 5 | 12 |
11.00 | 0.00 | - | 6 | 151 | 80.00 | 7.30 | 0.00 | - | 1 | 2 |
7.66 | +0.06 | +0.79% | 1 | 123 | 85.00 | 10.90 | 0.00 | - | 3 | 10 |
5.50 | 0.00 | - | 3 | 61 | 90.00 | 14.50 | 0.00 | - | - | 1 |
3.70 | 0.00 | - | 2 | 17 | 95.00 | - | - | - | - | - |
2.15 | 0.00 | - | 1 | 306 | 100.00 | - | - | - | - | - |
0.95 | 0.00 | - | 6 | 26 | 105.00 | - | - | - | - | - |
0.75 | 0.00 | - | 14 | 14 | 110.00 | - | - | - | - | - |
0.70 | 0.00 | - | 1 | 2 | 115.00 | - | - | - | - | - |