Italia markets open in 6 hours 19 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.665,82 +37,34 (+0,10%) EUR/USD
1,0730 -0,0003 (-0,03%) Bitcoin EUR
59.960,68 -218,11 (-0,36%) CMC Crypto 200
1.390,69 +8,12 (+0,59%)
Sprouts Farmers Market, Inc. (SFM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240517C00045000 | 2024-04-12 11:03AM EDT | 45.00 | 17.69 | 18.70 | 23.30 | 0.00 | - | 15 | 15 | 79.30% |
| SFM240517C00050000 | 2024-04-23 2:24PM EDT | 50.00 | 16.10 | 13.90 | 18.50 | 0.00 | - | 1 | 16 | 74.51% |
| SFM240517C00055000 | 2024-04-22 10:29AM EDT | 55.00 | 12.00 | 9.80 | 13.50 | 0.00 | - | 3 | 6 | 69.14% |
| SFM240517C00060000 | 2024-04-24 3:49PM EDT | 60.00 | 6.96 | 6.80 | 7.40 | 0.00 | - | 3 | 83 | 54.54% |
| SFM240517C00065000 | 2024-04-25 3:54PM EDT | 65.00 | 3.50 | 3.40 | 3.60 | +0.12 | +3.55% | 86 | 1,341 | 48.85% |
| SFM240517C00070000 | 2024-04-25 3:43PM EDT | 70.00 | 1.42 | 1.30 | 1.45 | +0.02 | +1.43% | 48 | 198 | 46.24% |
| SFM240517C00075000 | 2024-04-25 10:54AM EDT | 75.00 | 0.49 | 0.40 | 0.50 | +0.06 | +13.95% | 11 | 117 | 46.09% |
| SFM240517C00080000 | 2024-03-15 2:55PM EDT | 80.00 | 0.35 | 0.05 | 1.20 | 0.00 | - | - | 1 | 64.89% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240517P00045000 | 2024-04-25 1:45PM EDT | 45.00 | 0.10 | 0.00 | 0.75 | +0.01 | +11.11% | 10 | 3 | 101.95% |
| SFM240517P00050000 | 2024-04-22 11:44AM EDT | 50.00 | 0.24 | 0.00 | 0.55 | 0.00 | - | 1 | 29 | 73.05% |
| SFM240517P00055000 | 2024-04-25 9:43AM EDT | 55.00 | 0.35 | 0.20 | 0.35 | +0.05 | +16.67% | 10 | 123 | 52.15% |
| SFM240517P00060000 | 2024-04-25 1:45PM EDT | 60.00 | 0.95 | 0.80 | 0.90 | +0.05 | +5.56% | 11 | 362 | 48.10% |
| SFM240517P00065000 | 2024-04-25 3:53PM EDT | 65.00 | 2.40 | 2.35 | 2.50 | -0.05 | -2.04% | 28 | 64 | 45.70% |
| SFM240517P00070000 | 2024-04-24 12:31PM EDT | 70.00 | 6.50 | 5.00 | 5.50 | 0.00 | - | 1 | 6 | 45.36% |
| SFM240517P00075000 | 2024-04-19 1:30PM EDT | 75.00 | 11.00 | 8.60 | 10.20 | 0.00 | - | 10 | 13 | 60.40% |
© 2024 Yahoo. Tutti i diritti riservati.