Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
28.08 | +10.39 | +58.73% | 6 | 15 | 45.00 | 0.10 | 0.00 | - | 10 | 13 |
18.00 | 0.00 | - | 1 | 16 | 50.00 | 0.05 | 0.00 | - | 1 | 41 |
18.00 | +0.70 | +4.05% | 3 | 12 | 55.00 | 0.05 | -0.05 | -50.00% | 12 | 160 |
12.30 | 0.00 | - | 12 | 61 | 60.00 | 0.04 | 0.00 | - | 46 | 878 |
8.80 | +1.25 | +16.56% | 29 | 1,352 | 65.00 | 0.10 | 0.00 | - | 14 | 611 |
4.30 | +1.10 | +34.38% | 52 | 361 | 70.00 | 0.25 | -0.55 | -68.75% | 182 | 206 |
1.00 | +0.25 | +33.33% | 357 | 543 | 75.00 | 2.28 | -0.82 | -26.45% | 67 | 176 |
0.12 | 0.00 | - | 7 | 38 | 80.00 | 7.80 | +7.80 | - | - | 1 |
- | - | - | - | - | 85.00 | 11.20 | +11.20 | - | 1 | 1 |
- | - | - | - | - | 90.00 | 17.10 | +17.10 | - | 60 | 0 |