Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SFM240920C00035000 | 2024-06-07 12:35PM EDT | 2024-09-20 | 43.00 | 46.80 | 51.20 | 0.00 | - | 1 | 100 | 98.93% |
SFM241220C00035000 | 2024-06-21 10:12AM EDT | 2024-12-20 | 41.22 | 47.50 | 51.80 | 0.00 | - | 1 | 151 | 85.64% |
SFM250117C00035000 | 2024-06-25 3:56PM EDT | 2025-01-17 | 49.20 | 47.60 | 51.90 | 0.00 | - | 7 | 56 | 81.40% |
SFM260116C00035000 | 2024-05-13 12:45PM EDT | 2026-01-16 | 45.25 | 41.50 | 46.00 | 0.00 | - | 2 | 11 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SFM240920P00035000 | 2024-02-20 12:31PM EDT | 2024-09-20 | 0.50 | 0.00 | 1.55 | 0.00 | - | - | 2 | 116.60% |
SFM250117P00035000 | 2024-04-05 2:02PM EDT | 2025-01-17 | 0.87 | 0.05 | 1.65 | 0.00 | - | 1 | 38 | 76.83% |
SFM260116P00035000 | 2024-02-28 12:27PM EDT | 2026-01-16 | 1.12 | 0.80 | 1.65 | 0.00 | - | 2 | 15 | 50.22% |