Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SFM240621C00040000 | 2024-06-03 2:46PM EDT | 2024-06-21 | 38.35 | 33.40 | 37.30 | 0.00 | - | 6 | 4 | 422.66% |
SFM240920C00040000 | 2024-03-15 3:53PM EDT | 2024-09-20 | 25.80 | 21.50 | 25.80 | 0.00 | - | 3 | 103 | 0.00% |
SFM250117C00040000 | 2024-06-03 2:46PM EDT | 2025-01-17 | 39.85 | 35.00 | 38.90 | 0.00 | - | 6 | 17 | 65.94% |
SFM260116C00040000 | 2024-05-23 11:00AM EDT | 2026-01-16 | 44.50 | 38.40 | 41.90 | 0.00 | - | 3 | 14 | 60.63% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SFM240621P00040000 | 2024-05-21 11:59AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 36 | 196.88% |
SFM240920P00040000 | 2024-04-26 12:56PM EDT | 2024-09-20 | 0.15 | 0.00 | 4.00 | 0.00 | - | 1 | 1,077 | 110.11% |
SFM250117P00040000 | 2024-04-30 3:11PM EDT | 2025-01-17 | 0.60 | 0.10 | 1.55 | 0.00 | - | 1 | 69 | 57.86% |
SFM260116P00040000 | 2024-04-08 3:50PM EDT | 2026-01-16 | 1.85 | 0.00 | 1.45 | 0.00 | - | 4 | 9 | 40.92% |