Italia markets closed
FTSE MIB
32.665,21 -944,69 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) Petrolio
78,49 +0,04 (+0,05%) Bitcoin EUR
62.062,87 +353,36 (+0,57%)
Sprouts Farmers Market, Inc. (SFM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240621C00045000 | 2024-05-30 3:25PM EDT | 2024-06-21 | 33.90 | 28.50 | 32.40 | 0.00 | - | 1 | 26 | 365.63% |
| SFM240920C00045000 | 2024-04-26 10:34AM EDT | 2024-09-20 | 24.01 | 36.10 | 41.00 | 0.00 | - | 2 | 205 | 166.36% |
| SFM241220C00045000 | 2024-05-15 2:54PM EDT | 2024-12-20 | 33.88 | 30.10 | 34.00 | 0.00 | - | - | 2 | 61.16% |
| SFM250117C00045000 | 2024-05-08 1:43PM EDT | 2025-01-17 | 31.80 | 31.90 | 36.00 | 0.00 | - | 1 | 133 | 75.57% |
| SFM260116C00045000 | 2024-02-28 3:46PM EDT | 2026-01-16 | 23.18 | 25.30 | 27.00 | 0.00 | - | 3 | 6 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240621P00045000 | 2024-05-13 3:47PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.40 | 0.00 | - | 5 | 274 | 217.97% |
| SFM240920P00045000 | 2024-04-19 11:49AM EDT | 2024-09-20 | 0.45 | 0.00 | 1.45 | 0.00 | - | 1 | 10 | 70.51% |
| SFM250117P00045000 | 2024-04-29 3:08PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.90 | 0.00 | - | 1 | 203 | 49.88% |
| SFM260116P00045000 | 2024-04-02 11:55AM EDT | 2026-01-16 | 2.85 | 1.45 | 2.00 | 0.00 | - | 5 | 20 | 38.34% |
© 2024 Yahoo. Tutti i diritti riservati.