Italia markets closed
FTSE MIB
32.665,21 -944,69 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) Petrolio
78,49 +0,04 (+0,05%) Bitcoin EUR
62.073,50 +372,85 (+0,60%)
Sprouts Farmers Market, Inc. (SFM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240621C00050000 | 2024-06-10 9:49AM EDT | 2024-06-21 | 26.17 | 24.00 | 27.40 | 0.00 | - | 15 | 129 | 164.06% |
| SFM240719C00050000 | 2024-06-10 9:49AM EDT | 2024-07-19 | 26.37 | 23.60 | 27.60 | 0.00 | - | 15 | 16 | 53.91% |
| SFM240920C00050000 | 2024-06-03 12:57PM EDT | 2024-09-20 | 29.29 | 24.40 | 28.20 | 0.00 | - | 1 | 19 | 58.47% |
| SFM241220C00050000 | 2024-05-28 2:39PM EDT | 2024-12-20 | 30.82 | 26.30 | 29.20 | 0.00 | - | 1 | 1 | 58.33% |
| SFM250117C00050000 | 2024-06-12 12:09PM EDT | 2025-01-17 | 27.55 | 25.60 | 29.60 | 0.00 | - | 1 | 32 | 53.08% |
| SFM260116C00050000 | 2024-03-04 10:30AM EDT | 2026-01-16 | 22.33 | 19.80 | 22.30 | 0.00 | - | 4 | 7 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240621P00050000 | 2024-05-28 12:15PM EDT | 2024-06-21 | 0.10 | 0.00 | 2.15 | 0.00 | - | 2 | 387 | 261.72% |
| SFM240920P00050000 | 2024-06-10 11:59AM EDT | 2024-09-20 | 0.30 | 0.15 | 0.50 | 0.00 | - | 5 | 522 | 53.61% |
| SFM241220P00050000 | 2024-06-04 10:50AM EDT | 2024-12-20 | 0.44 | 0.00 | 0.70 | 0.00 | - | 2 | 7 | 41.72% |
| SFM250117P00050000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 0.55 | 0.55 | 0.75 | 0.00 | - | 15 | 52 | 39.60% |
| SFM260116P00050000 | 2024-03-18 10:31AM EDT | 2026-01-16 | 3.80 | 4.10 | 4.50 | 0.00 | - | 2 | 11 | 44.40% |
© 2024 Yahoo. Tutti i diritti riservati.