Italia markets open in 8 hours 54 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) EUR/USD
1,0710 -0,0032 (-0,30%) Bitcoin EUR
62.157,07 +436,07 (+0,71%) CMC Crypto 200
1.382,40 -35,47 (-2,50%)
Sprouts Farmers Market, Inc. (SFM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240621C00055000 | 2024-05-28 12:25PM EDT | 2024-06-21 | 23.83 | 18.80 | 22.40 | 0.00 | - | 1 | 282 | 101.56% |
| SFM240719C00055000 | 2024-06-11 3:30PM EDT | 2024-07-19 | 22.00 | 18.80 | 22.60 | 0.00 | - | 1 | 3 | 54.88% |
| SFM240920C00055000 | 2024-06-10 11:10AM EDT | 2024-09-20 | 22.01 | 21.10 | 23.00 | 0.00 | - | 40 | 85 | 58.77% |
| SFM241220C00055000 | 2024-05-15 3:56PM EDT | 2024-12-20 | 24.56 | 21.70 | 23.90 | 0.00 | - | - | 1 | 57.42% |
| SFM250117C00055000 | 2024-05-29 3:56PM EDT | 2025-01-17 | 27.26 | 22.40 | 23.90 | 0.00 | - | 2 | 194 | 53.58% |
| SFM260116C00055000 | 2024-05-15 9:30AM EDT | 2026-01-16 | 29.85 | 25.00 | 29.40 | 0.00 | - | 1 | 58 | 53.77% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240621P00055000 | 2024-06-10 11:48AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.40 | 0.00 | - | 5 | 231 | 143.16% |
| SFM240920P00055000 | 2024-06-10 11:59AM EDT | 2024-09-20 | 0.41 | 0.00 | 1.55 | 0.00 | - | 5 | 197 | 59.81% |
| SFM241220P00055000 | 2024-06-04 2:11PM EDT | 2024-12-20 | 0.80 | 0.70 | 1.05 | 0.00 | - | 1 | 15 | 37.99% |
| SFM250117P00055000 | 2024-06-13 2:30PM EDT | 2025-01-17 | 1.05 | 0.95 | 1.20 | 0.00 | - | 5 | 30 | 36.91% |
| SFM260116P00055000 | 2024-05-13 10:11AM EDT | 2026-01-16 | 3.00 | 1.00 | 3.60 | 0.00 | - | 2 | 4 | 33.89% |
© 2024 Yahoo. Tutti i diritti riservati.