Italia markets open in 8 hours 25 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) EUR/USD
1,0710 -0,0032 (-0,30%) Bitcoin EUR
62.320,71 +632,47 (+1,03%) CMC Crypto 200
1.388,51 -29,36 (-2,07%)
Sprouts Farmers Market, Inc. (SFM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240621C00060000 | 2024-06-13 1:00PM EDT | 2024-06-21 | 15.00 | 13.50 | 17.40 | 0.00 | - | 1 | 286 | 204.15% |
| SFM240920C00060000 | 2024-06-14 11:54AM EDT | 2024-09-20 | 16.30 | 16.70 | 17.90 | -0.09 | -0.55% | 1 | 92 | 55.96% |
| SFM241220C00060000 | 2024-05-08 3:46PM EDT | 2024-12-20 | 18.40 | 20.00 | 22.30 | 0.00 | - | - | 4 | 61.30% |
| SFM250117C00060000 | 2024-05-15 1:07PM EDT | 2025-01-17 | 21.19 | 18.70 | 20.10 | 0.00 | - | 5 | 192 | 51.14% |
| SFM260116C00060000 | 2024-05-28 9:56AM EDT | 2026-01-16 | 28.60 | 23.30 | 25.90 | 0.00 | - | 1 | 38 | 50.89% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240621P00060000 | 2024-06-11 2:20PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 897 | 96.48% |
| SFM240920P00060000 | 2024-06-14 10:55AM EDT | 2024-09-20 | 0.70 | 0.55 | 0.75 | +0.07 | +11.11% | 1 | 1,183 | 37.70% |
| SFM241220P00060000 | 2024-06-10 3:22PM EDT | 2024-12-20 | 1.55 | 1.35 | 1.65 | 0.00 | - | 830 | 761 | 35.14% |
| SFM250117P00060000 | 2024-05-24 10:35AM EDT | 2025-01-17 | 1.15 | 1.45 | 1.85 | 0.00 | - | 2 | 33 | 34.24% |
| SFM260116P00060000 | 2024-04-04 3:40PM EDT | 2026-01-16 | 8.15 | 4.60 | 5.10 | 0.00 | - | 1 | 11 | 33.28% |
© 2024 Yahoo. Tutti i diritti riservati.