Italia markets closed
FTSE MIB
32.665,21 -944,69 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) Petrolio
78,49 +0,04 (+0,05%) Bitcoin EUR
62.131,40 +389,65 (+0,63%)
Sprouts Farmers Market, Inc. (SFM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240621C00065000 | 2024-06-12 3:41PM EDT | 2024-06-21 | 10.00 | 9.10 | 12.30 | 0.00 | - | 2 | 647 | 69.92% |
| SFM240920C00065000 | 2024-06-11 2:32PM EDT | 2024-09-20 | 13.21 | 11.50 | 13.10 | 0.00 | - | 6 | 145 | 45.02% |
| SFM250117C00065000 | 2024-06-04 12:26PM EDT | 2025-01-17 | 18.50 | 14.70 | 17.20 | 0.00 | - | 1 | 178 | 51.97% |
| SFM260116C00065000 | 2024-05-21 3:15PM EDT | 2026-01-16 | 24.10 | 19.00 | 23.20 | 0.00 | - | 12 | 15 | 50.13% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240621P00065000 | 2024-06-12 9:41AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,369 | 53.91% |
| SFM240719P00065000 | 2024-06-14 10:16AM EDT | 2024-07-19 | 0.20 | 0.15 | 0.35 | +0.04 | +25.00% | 3 | 15 | 37.45% |
| SFM240920P00065000 | 2024-06-14 3:39PM EDT | 2024-09-20 | 1.33 | 1.10 | 1.35 | +0.05 | +3.91% | 1 | 263 | 34.28% |
| SFM241220P00065000 | 2024-06-12 2:00PM EDT | 2024-12-20 | 2.75 | 2.35 | 2.75 | 0.00 | - | 1 | 63 | 33.77% |
| SFM250117P00065000 | 2024-05-30 3:30PM EDT | 2025-01-17 | 2.34 | 2.45 | 2.95 | 0.00 | - | 1 | 194 | 32.63% |
| SFM260116P00065000 | 2024-05-10 2:16PM EDT | 2026-01-16 | 6.00 | 5.40 | 6.00 | 0.00 | - | 1 | 13 | 29.80% |
© 2024 Yahoo. Tutti i diritti riservati.