Italia markets closed
FTSE MIB
32.665,21 -944,69 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) Petrolio
78,49 +0,04 (+0,05%) Bitcoin EUR
62.080,08 +290,00 (+0,47%)
Sprouts Farmers Market, Inc. (SFM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240621C00070000 | 2024-06-12 2:00PM EDT | 2024-06-21 | 5.85 | 5.00 | 7.30 | +1.15 | +24.47% | 2 | 1,220 | 64.36% |
| SFM240719C00070000 | 2024-05-28 2:04PM EDT | 2024-07-19 | 9.80 | 6.10 | 7.10 | 0.00 | - | 2 | 2 | 41.24% |
| SFM240920C00070000 | 2024-06-07 2:13PM EDT | 2024-09-20 | 10.40 | 8.80 | 9.20 | 0.00 | - | 3 | 122 | 40.17% |
| SFM241220C00070000 | 2024-06-07 10:43AM EDT | 2024-12-20 | 13.18 | 11.00 | 11.70 | 0.00 | - | 2 | 12 | 41.54% |
| SFM250117C00070000 | 2024-06-07 10:24AM EDT | 2025-01-17 | 12.90 | 11.70 | 13.40 | 0.00 | - | 1 | 208 | 46.69% |
| SFM260116C00070000 | 2024-06-10 9:31AM EDT | 2026-01-16 | 19.00 | 18.00 | 18.90 | 0.00 | - | 5 | 50 | 44.16% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240621P00070000 | 2024-06-14 1:47PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.15 | -0.03 | -20.00% | 9 | 275 | 42.97% |
| SFM240719P00070000 | 2024-06-14 1:47PM EDT | 2024-07-19 | 0.57 | 0.45 | 0.65 | -0.05 | -8.06% | 2 | 97 | 28.39% |
| SFM240920P00070000 | 2024-06-12 12:59PM EDT | 2024-09-20 | 2.60 | 2.30 | 2.50 | 0.00 | - | 65 | 254 | 32.00% |
| SFM241220P00070000 | 2024-06-12 9:36AM EDT | 2024-12-20 | 4.00 | 2.55 | 4.20 | 0.00 | - | 24 | 255 | 31.85% |
| SFM250117P00070000 | 2024-06-10 2:03PM EDT | 2025-01-17 | 4.45 | 3.90 | 4.50 | 0.00 | - | 3 | 367 | 31.15% |
| SFM260116P00070000 | 2024-05-28 2:30PM EDT | 2026-01-16 | 7.20 | 7.60 | 8.30 | 0.00 | - | 155 | 155 | 29.88% |
© 2024 Yahoo. Tutti i diritti riservati.