Italia markets open in 7 hours 42 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) EUR/USD
1,0708 -0,0001 (-0,01%) Bitcoin EUR
62.286,35 +426,64 (+0,69%) CMC Crypto 200
1.388,60 -29,27 (-2,06%)
Sprouts Farmers Market, Inc. (SFM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240621C00075000 | 2024-06-14 2:06PM EDT | 2024-06-21 | 1.10 | 1.30 | 1.45 | -0.45 | -29.03% | 15 | 307 | 29.49% |
| SFM240719C00075000 | 2024-06-14 10:53AM EDT | 2024-07-19 | 2.47 | 2.70 | 2.95 | -0.43 | -14.83% | 3 | 165 | 28.91% |
| SFM240920C00075000 | 2024-06-14 2:51PM EDT | 2024-09-20 | 5.70 | 5.70 | 6.10 | -0.10 | -1.72% | 6 | 202 | 37.55% |
| SFM241220C00075000 | 2024-05-23 1:19PM EDT | 2024-12-20 | 11.72 | 8.10 | 8.70 | 0.00 | - | 2 | 12 | 39.12% |
| SFM250117C00075000 | 2024-06-12 12:09PM EDT | 2025-01-17 | 8.75 | 8.60 | 9.20 | 0.00 | - | 1 | 59 | 38.68% |
| SFM260116C00075000 | 2024-05-13 11:04AM EDT | 2026-01-16 | 16.88 | 15.30 | 16.00 | 0.00 | - | 4 | 14 | 41.96% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240621P00075000 | 2024-06-14 10:41AM EDT | 2024-06-21 | 1.13 | 0.65 | 0.80 | +0.28 | +32.94% | 1 | 496 | 27.64% |
| SFM240719P00075000 | 2024-06-14 2:44PM EDT | 2024-07-19 | 2.16 | 1.90 | 2.00 | +0.11 | +5.37% | 5 | 420 | 24.85% |
| SFM240920P00075000 | 2024-06-14 1:03PM EDT | 2024-09-20 | 4.40 | 4.20 | 4.40 | 0.00 | - | 3 | 94 | 30.29% |
| SFM241220P00075000 | 2024-05-28 10:53AM EDT | 2024-12-20 | 4.71 | 5.90 | 6.20 | 0.00 | - | 1 | 8 | 30.15% |
| SFM250117P00075000 | 2024-06-12 12:26PM EDT | 2025-01-17 | 6.40 | 6.00 | 6.60 | 0.00 | - | 1 | 54 | 29.88% |
| SFM260116P00075000 | 2024-06-14 12:38PM EDT | 2026-01-16 | 10.20 | 8.80 | 10.30 | +0.10 | +0.99% | 2 | 3 | 28.13% |
© 2024 Yahoo. Tutti i diritti riservati.