Italia markets closed
FTSE MIB
32.665,21 -944,69 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) Petrolio
78,49 +0,04 (+0,05%) Bitcoin EUR
62.079,53 +314,57 (+0,51%)
Sprouts Farmers Market, Inc. (SFM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240621C00080000 | 2024-06-14 3:49PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | -0.06 | -60.00% | 21 | 710 | 26.37% |
| SFM240719C00080000 | 2024-06-14 1:06PM EDT | 2024-07-19 | 0.75 | 0.75 | 0.95 | -0.10 | -11.76% | 4 | 299 | 27.25% |
| SFM240920C00080000 | 2024-06-14 11:37AM EDT | 2024-09-20 | 3.40 | 3.40 | 3.70 | -0.04 | -1.16% | 2 | 505 | 35.28% |
| SFM241220C00080000 | 2024-06-12 10:05AM EDT | 2024-12-20 | 6.30 | 5.90 | 6.30 | 0.00 | - | 1 | 72 | 37.49% |
| SFM250117C00080000 | 2024-05-28 12:25PM EDT | 2025-01-17 | 8.63 | 6.10 | 6.90 | 0.00 | - | 1 | 135 | 37.57% |
| SFM260116C00080000 | 2024-06-10 1:23PM EDT | 2026-01-16 | 13.37 | 13.10 | 15.30 | 0.00 | - | 1 | 6 | 45.14% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240621P00080000 | 2024-06-14 2:09PM EDT | 2024-06-21 | 4.93 | 3.30 | 6.70 | +1.03 | +26.41% | 1 | 295 | 52.44% |
| SFM240719P00080000 | 2024-06-14 3:57PM EDT | 2024-07-19 | 5.10 | 4.40 | 5.10 | -0.10 | -1.92% | 1 | 65 | 23.51% |
| SFM240920P00080000 | 2024-06-10 1:51PM EDT | 2024-09-20 | 7.20 | 6.80 | 7.20 | 0.00 | - | 4 | 33 | 29.18% |
| SFM241220P00080000 | 2024-06-11 3:59PM EDT | 2024-12-20 | 8.50 | 6.90 | 8.90 | 0.00 | - | 1 | 1 | 29.04% |
| SFM250117P00080000 | 2024-06-10 9:43AM EDT | 2025-01-17 | 8.70 | 8.50 | 9.10 | 0.00 | - | 8 | 67 | 27.97% |
| SFM260116P00080000 | 2024-06-13 3:40PM EDT | 2026-01-16 | 12.44 | 12.30 | 13.10 | 0.00 | - | 4 | 15 | 27.64% |
© 2024 Yahoo. Tutti i diritti riservati.