Italia markets closed
FTSE MIB
32.665,21 -944,69 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) Petrolio
78,49 +0,04 (+0,05%) Bitcoin EUR
62.125,86 +407,31 (+0,66%)
Sprouts Farmers Market, Inc. (SFM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240621C00085000 | 2024-06-12 10:23AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.05 | 0.00 | - | 1 | 331 | 47.46% |
| SFM240719C00085000 | 2024-06-14 10:12AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.25 | -0.06 | -28.57% | 7 | 236 | 27.59% |
| SFM240920C00085000 | 2024-06-13 3:57PM EDT | 2024-09-20 | 2.09 | 1.90 | 2.15 | 0.00 | - | 2 | 108 | 34.33% |
| SFM241220C00085000 | 2024-05-31 2:23PM EDT | 2024-12-20 | 5.80 | 3.40 | 4.50 | 0.00 | - | 51 | 74 | 36.60% |
| SFM250117C00085000 | 2024-06-11 10:47AM EDT | 2025-01-17 | 4.92 | 4.40 | 5.00 | 0.00 | - | 35 | 52 | 36.40% |
| SFM260116C00085000 | 2024-06-07 2:26PM EDT | 2026-01-16 | 12.65 | 10.80 | 11.80 | 0.00 | - | 5 | 13 | 40.27% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240621P00085000 | 2024-06-14 11:17AM EDT | 2024-06-21 | 9.90 | 8.00 | 11.60 | +1.30 | +15.12% | 10 | 10 | 73.24% |
| SFM240719P00085000 | 2024-06-04 9:31AM EDT | 2024-07-19 | 7.00 | 7.80 | 11.70 | 0.00 | - | 2 | 18 | 59.64% |
| SFM240920P00085000 | 2024-06-07 12:40PM EDT | 2024-09-20 | 9.20 | 9.90 | 12.40 | 0.00 | - | 1 | 10 | 40.44% |
| SFM241220P00085000 | 2024-05-31 1:52PM EDT | 2024-12-20 | 10.10 | 11.20 | 12.40 | 0.00 | - | 7 | 7 | 29.06% |
| SFM250117P00085000 | 2024-06-06 9:35AM EDT | 2025-01-17 | 10.10 | 10.50 | 12.30 | 0.00 | - | 1 | 3 | 26.64% |
© 2024 Yahoo. Tutti i diritti riservati.