Italia markets closed
FTSE MIB
32.665,21 -944,69 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.101,39 +382,27 (+0,62%)
Sprouts Farmers Market, Inc. (SFM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240621C00090000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.05 | 0.00 | - | 4 | 11 | 60.16% |
| SFM240719C00090000 | 2024-06-07 1:06PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.50 | 0.00 | - | 30 | 39 | 43.95% |
| SFM240920C00090000 | 2024-06-12 2:50PM EDT | 2024-09-20 | 1.05 | 1.00 | 1.30 | 0.00 | - | 8 | 30 | 34.86% |
| SFM241220C00090000 | 2024-06-13 1:18PM EDT | 2024-12-20 | 3.00 | 2.80 | 3.10 | 0.00 | - | 4 | 40 | 35.69% |
| SFM250117C00090000 | 2024-06-12 12:16PM EDT | 2025-01-17 | 3.30 | 3.00 | 3.50 | 0.00 | - | 2 | 106 | 35.28% |
| SFM260116C00090000 | 2024-06-07 2:13PM EDT | 2026-01-16 | 10.48 | 9.10 | 11.20 | 0.00 | - | 3 | 8 | 42.57% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240621P00090000 | 2024-06-03 1:03PM EDT | 2024-06-21 | 12.00 | 12.80 | 16.60 | 0.00 | - | 1 | 0 | 90.72% |
| SFM240719P00090000 | 2024-05-28 9:41AM EDT | 2024-07-19 | 8.30 | 12.70 | 16.50 | 0.00 | - | 1 | 1 | 70.46% |
| SFM240920P00090000 | 2024-05-24 2:22PM EDT | 2024-09-20 | 9.20 | 13.50 | 16.90 | 0.00 | - | 5 | 2 | 44.95% |
| SFM250117P00090000 | 2024-06-07 12:14PM EDT | 2025-01-17 | 14.50 | 15.10 | 17.80 | 0.00 | - | 1 | 6 | 34.72% |
© 2024 Yahoo. Tutti i diritti riservati.