Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SFM240719C00090000 | 2024-06-28 1:05PM EDT | 2024-07-19 | 0.15 | 0.15 | 0.45 | 0.00 | - | 1 | 47 | 28.20% |
SFM240920C00090000 | 2024-06-28 12:36PM EDT | 2024-09-20 | 2.80 | 3.00 | 3.30 | +0.30 | +12.00% | 6 | 91 | 35.58% |
SFM241220C00090000 | 2024-06-26 9:30AM EDT | 2024-12-20 | 5.50 | 5.80 | 6.40 | 0.00 | - | 3 | 61 | 38.48% |
SFM250117C00090000 | 2024-06-27 11:07AM EDT | 2025-01-17 | 5.80 | 6.30 | 6.90 | 0.00 | - | 2 | 111 | 37.76% |
SFM260116C00090000 | 2024-06-24 10:05AM EDT | 2026-01-16 | 11.10 | 11.90 | 16.50 | 0.00 | - | 2 | 9 | 45.76% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SFM240719P00090000 | 2024-06-28 12:56PM EDT | 2024-07-19 | 7.40 | 4.50 | 8.60 | -0.90 | -10.84% | 1 | 2 | 56.23% |
SFM240920P00090000 | 2024-05-24 2:22PM EDT | 2024-09-20 | 9.20 | 11.80 | 13.50 | 0.00 | - | 5 | 2 | 54.82% |
SFM241220P00090000 | 2024-06-20 1:59PM EDT | 2024-12-20 | 14.50 | 9.40 | 12.30 | 0.00 | - | - | 1 | 36.57% |
SFM250117P00090000 | 2024-06-07 12:14PM EDT | 2025-01-17 | 14.50 | 9.60 | 11.80 | 0.00 | - | 1 | 6 | 31.94% |