Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
28.08 | 0.00 | - | 6 | 9 | 45.00 | 0.10 | 0.00 | - | 10 | 13 |
18.00 | 0.00 | - | 1 | 16 | 50.00 | 0.05 | 0.00 | - | 1 | 41 |
20.43 | 0.00 | - | 3 | 4 | 55.00 | 0.05 | 0.00 | - | 12 | 156 |
14.80 | 0.00 | - | 12 | 57 | 60.00 | 0.05 | 0.00 | - | 46 | 863 |
9.00 | 0.00 | - | 2 | 1,322 | 65.00 | 0.10 | 0.00 | - | 7 | 610 |
6.30 | +0.90 | +16.67% | 8 | 361 | 70.00 | 0.05 | 0.00 | - | 8 | 229 |
2.10 | +0.95 | +82.61% | 220 | 455 | 75.00 | 0.35 | -0.35 | -50.00% | 22 | 512 |
0.15 | 0.00 | - | 253 | 74 | 80.00 | 3.70 | -1.00 | -21.28% | 4 | 1 |
- | - | - | - | - | 85.00 | 9.70 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 90.00 | 17.10 | 0.00 | - | 60 | 0 |