Italia markets closed

FTSE MIB
33.629,21
-107,19(-0,32%)
Dow Jones
38.675,68
+450,02(+1,18%)
Nasdaq
16.156,33
+315,37(+1,99%)
Nikkei 225
38.236,07
-37,98(-0,10%)
Petrolio
77,99
-0,96(-1,22%)
Bitcoin EUR
59.099,21
+518,40(+0,88%)

Sprouts Farmers Market, Inc. (SFM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

73,68

+1,68

(+2,33%)

Alla chiusura: 04:00PM EDT

73,00

-0,68

(-0,92%)

Dopo ore:

07:51PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:45.00

Opzioni d'acquistoper17 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
SFM240517C00045000	2024-05-03 1:47PM EDT	2024-05-17	28.08	26.60	31.50	+10.39	+58.73%	6	15	159.96%
SFM240621C00045000	2024-05-03 1:47PM EDT	2024-06-21	28.33	26.70	31.50	-0.17	-0.60%	6	24	85.45%
SFM240920C00045000	2024-04-26 10:34AM EDT	2024-09-20	24.01	27.60	32.40	0.00	-	2	205	66.72%
SFM250117C00045000	2024-04-23 12:51PM EDT	2025-01-17	23.20	28.60	33.50	0.00	-	2	134	59.06%
SFM260116C00045000	2024-02-28 3:46PM EDT	2026-01-16	23.18	25.30	27.00	0.00	-	3	6	0.00%

Opzioni di venditaper17 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	% variazione	Volume	Open Interest	Volatilità implicita
SFM240517P00045000	2024-04-25 1:45PM EDT	2024-05-17	0.10	0.00	0.75	-	10	13	160.35%
SFM240621P00045000	2024-03-19 3:50PM EDT	2024-06-21	0.28	0.00	0.75	-	5	278	83.50%
SFM240920P00045000	2024-04-19 11:49AM EDT	2024-09-20	0.45	0.00	1.55	-	1	10	57.81%
SFM250117P00045000	2024-04-29 3:08PM EDT	2025-01-17	0.85	0.05	0.65	-	1	203	40.67%
SFM260116P00045000	2024-04-02 11:55AM EDT	2026-01-16	2.85	1.45	2.00	-	5	20	35.93%