Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.126,27 +540,24 (+0,92%)
Sprouts Farmers Market, Inc. (SFM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240517C00050000 | 2024-04-29 2:46PM EDT | 2024-05-17 | 18.00 | 21.60 | 26.10 | 0.00 | - | 1 | 16 | 112.31% |
| SFM240621C00050000 | 2024-04-26 1:18PM EDT | 2024-06-21 | 18.60 | 22.10 | 26.20 | 0.00 | - | 1 | 121 | 71.68% |
| SFM240920C00050000 | 2024-04-09 3:08PM EDT | 2024-09-20 | 15.40 | 22.70 | 27.40 | 0.00 | - | 1 | 19 | 56.06% |
| SFM250117C00050000 | 2024-04-26 3:10PM EDT | 2025-01-17 | 20.90 | 24.30 | 27.80 | 0.00 | - | 1 | 32 | 62.02% |
| SFM260116C00050000 | 2024-03-04 10:30AM EDT | 2026-01-16 | 22.33 | 19.80 | 22.30 | 0.00 | - | 4 | 7 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240517P00050000 | 2024-05-02 9:45AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 41 | 131.06% |
| SFM240621P00050000 | 2024-05-02 12:49PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 34 | 390 | 53.52% |
| SFM240920P00050000 | 2024-05-02 12:50PM EDT | 2024-09-20 | 0.33 | 0.05 | 0.50 | 0.00 | - | 1 | 519 | 42.77% |
| SFM241220P00050000 | 2024-05-01 12:16PM EDT | 2024-12-20 | 1.65 | 0.65 | 0.80 | 0.00 | - | 2 | 5 | 37.35% |
| SFM250117P00050000 | 2024-05-02 3:37PM EDT | 2025-01-17 | 0.90 | 0.75 | 0.85 | 0.00 | - | 11 | 37 | 35.84% |
| SFM260116P00050000 | 2024-03-18 10:31AM EDT | 2026-01-16 | 3.80 | 4.10 | 4.50 | 0.00 | - | 2 | 11 | 41.60% |
© 2024 Yahoo. Tutti i diritti riservati.