Italia markets closed

FTSE MIB
33.629,21
-107,19(-0,32%)
Dow Jones
38.675,68
+450,02(+1,18%)
Nasdaq
16.156,33
+315,37(+1,99%)
Nikkei 225
38.236,07
-37,98(-0,10%)
Petrolio
77,99
-0,96(-1,22%)
Bitcoin EUR
59.794,65
+770,25(+1,30%)

Sprouts Farmers Market, Inc. (SFM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

73,68

+1,68

(+2,33%)

Alla chiusura: 04:00PM EDT

73,00

-0,68

(-0,92%)

Dopo ore:

07:51PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:55.00

Opzioni d'acquistoper17 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
SFM240517C00055000	2024-05-03 2:04PM EDT	2024-05-17	18.00	16.50	21.10	+0.70	+4.05%	3	12	83.01%
SFM240621C00055000	2024-05-02 9:37AM EDT	2024-06-21	18.03	17.10	21.50	0.00	-	1	281	61.28%
SFM240920C00055000	2024-04-29 3:18PM EDT	2024-09-20	15.09	18.70	21.70	0.00	-	1	32	61.43%
SFM250117C00055000	2024-05-02 11:29AM EDT	2025-01-17	21.90	22.00	23.20	0.00	-	4	192	50.68%
SFM260116C00055000	2024-05-02 3:21PM EDT	2026-01-16	25.80	24.50	27.30	0.00	-	15	57	49.79%

Opzioni di venditaper17 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
SFM240517P00055000	2024-05-03 3:18PM EDT	2024-05-17	0.05	0.00	0.20	-0.05	-50.00%	12	160	80.47%
SFM240621P00055000	2024-05-02 2:09PM EDT	2024-06-21	0.10	0.00	0.70	0.00	-	22	235	53.32%
SFM240920P00055000	2024-04-29 10:47AM EDT	2024-09-20	1.36	0.45	0.55	0.00	-	1	192	34.91%
SFM250117P00055000	2024-05-03 3:18PM EDT	2025-01-17	1.40	1.25	1.40	-0.10	-6.67%	2	24	33.67%
SFM260116P00055000	2024-05-02 9:30AM EDT	2026-01-16	3.80	3.40	3.70	0.00	-	1	2	31.80%