Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.777,54 +831,25 (+1,41%)
Sprouts Farmers Market, Inc. (SFM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240517C00060000 | 2024-05-02 12:46PM EDT | 2024-05-17 | 12.30 | 11.60 | 15.50 | 0.00 | - | 12 | 61 | 129.79% |
| SFM240621C00060000 | 2024-05-03 2:29PM EDT | 2024-06-21 | 13.88 | 12.00 | 15.00 | -0.12 | -0.86% | 3 | 296 | 59.77% |
| SFM240920C00060000 | 2024-05-02 1:48PM EDT | 2024-09-20 | 15.10 | 15.40 | 16.10 | 0.00 | - | 53 | 78 | 44.73% |
| SFM250117C00060000 | 2024-05-02 3:51PM EDT | 2025-01-17 | 16.05 | 17.40 | 19.10 | 0.00 | - | 13 | 190 | 49.23% |
| SFM260116C00060000 | 2024-04-30 10:51AM EDT | 2026-01-16 | 18.40 | 22.90 | 24.20 | 0.00 | - | 2 | 39 | 48.23% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240517P00060000 | 2024-05-02 3:23PM EDT | 2024-05-17 | 0.04 | 0.00 | 1.20 | 0.00 | - | 46 | 878 | 89.16% |
| SFM240621P00060000 | 2024-05-03 3:34PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.30 | -0.05 | -25.00% | 9 | 885 | 38.82% |
| SFM240920P00060000 | 2024-05-03 3:26PM EDT | 2024-09-20 | 1.00 | 0.95 | 1.05 | -2.15 | -68.25% | 23 | 1,170 | 32.42% |
| SFM241220P00060000 | 2024-04-26 10:38AM EDT | 2024-12-20 | 3.40 | 1.95 | 2.10 | 0.00 | - | 5 | 11 | 32.73% |
| SFM250117P00060000 | 2024-05-02 2:16PM EDT | 2025-01-17 | 2.55 | 2.10 | 2.25 | 0.00 | - | 10 | 33 | 31.82% |
| SFM260116P00060000 | 2024-04-04 3:40PM EDT | 2026-01-16 | 8.15 | 4.60 | 5.10 | 0.00 | - | 1 | 11 | 30.66% |
© 2024 Yahoo. Tutti i diritti riservati.