Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.128,71 +505,35 (+0,86%)
Sprouts Farmers Market, Inc. (SFM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240517C00065000 | 2024-05-03 2:30PM EDT | 2024-05-17 | 8.80 | 8.30 | 10.00 | +1.25 | +16.56% | 29 | 1,352 | 57.81% |
| SFM240621C00065000 | 2024-05-03 3:50PM EDT | 2024-06-21 | 8.50 | 8.60 | 10.00 | -0.08 | -0.93% | 41 | 707 | 43.46% |
| SFM240920C00065000 | 2024-05-02 3:36PM EDT | 2024-09-20 | 10.31 | 10.60 | 12.30 | 0.00 | - | 18 | 121 | 41.97% |
| SFM250117C00065000 | 2024-04-30 12:17PM EDT | 2025-01-17 | 9.90 | 14.40 | 16.40 | 0.00 | - | 1 | 181 | 50.06% |
| SFM260116C00065000 | 2024-05-02 10:20AM EDT | 2026-01-16 | 19.50 | 20.00 | 21.30 | 0.00 | - | 4 | 9 | 46.73% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240517P00065000 | 2024-05-03 3:18PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.40 | 0.00 | - | 14 | 611 | 55.18% |
| SFM240621P00065000 | 2024-05-03 3:47PM EDT | 2024-06-21 | 0.33 | 0.30 | 0.35 | -0.23 | -41.07% | 60 | 1,145 | 27.64% |
| SFM240920P00065000 | 2024-05-02 3:08PM EDT | 2024-09-20 | 2.35 | 1.85 | 2.00 | 0.00 | - | 21 | 208 | 30.76% |
| SFM241220P00065000 | 2024-04-30 12:43PM EDT | 2024-12-20 | 5.60 | 3.10 | 3.30 | 0.00 | - | 1 | 1 | 30.97% |
| SFM250117P00065000 | 2024-04-12 3:18PM EDT | 2025-01-17 | 7.70 | 3.30 | 3.50 | 0.00 | - | 35 | 2 | 30.23% |
| SFM260116P00065000 | 2024-04-22 3:53PM EDT | 2026-01-16 | 7.50 | 6.10 | 6.90 | 0.00 | - | 2 | 11 | 29.83% |
© 2024 Yahoo. Tutti i diritti riservati.