Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.137,58 +486,59 (+0,83%)
Sprouts Farmers Market, Inc. (SFM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240517C00070000 | 2024-05-03 3:35PM EDT | 2024-05-17 | 4.30 | 2.50 | 4.30 | +1.10 | +34.38% | 52 | 361 | 35.60% |
| SFM240621C00070000 | 2024-05-03 3:25PM EDT | 2024-06-21 | 5.25 | 5.20 | 5.60 | +0.75 | +16.67% | 36 | 1,232 | 33.24% |
| SFM240920C00070000 | 2024-05-03 1:37PM EDT | 2024-09-20 | 8.20 | 7.40 | 8.70 | +1.15 | +16.31% | 3 | 137 | 37.96% |
| SFM241220C00070000 | 2024-05-01 9:54AM EDT | 2024-12-20 | 5.30 | 10.50 | 11.10 | 0.00 | - | 1 | 12 | 40.36% |
| SFM250117C00070000 | 2024-05-03 3:25PM EDT | 2025-01-17 | 11.25 | 10.10 | 11.60 | +0.56 | +5.24% | 2 | 207 | 40.23% |
| SFM260116C00070000 | 2024-05-02 3:51PM EDT | 2026-01-16 | 15.50 | 17.00 | 18.60 | 0.00 | - | 26 | 53 | 45.27% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240517P00070000 | 2024-05-03 3:44PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | -0.55 | -68.75% | 182 | 206 | 26.95% |
| SFM240621P00070000 | 2024-05-03 3:46PM EDT | 2024-06-21 | 1.08 | 1.00 | 1.20 | -0.82 | -43.16% | 123 | 161 | 25.44% |
| SFM240920P00070000 | 2024-05-02 9:52AM EDT | 2024-09-20 | 3.95 | 3.20 | 3.50 | 0.00 | - | 20 | 99 | 29.07% |
| SFM241220P00070000 | 2024-05-03 1:08PM EDT | 2024-12-20 | 5.20 | 4.80 | 5.00 | -0.20 | -3.70% | 74 | 64 | 29.44% |
| SFM250117P00070000 | 2024-05-02 1:35PM EDT | 2025-01-17 | 5.60 | 5.00 | 5.30 | 0.00 | - | 34 | 173 | 29.08% |
© 2024 Yahoo. Tutti i diritti riservati.