Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.104,32 +520,87 (+0,89%)
Sprouts Farmers Market, Inc. (SFM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240517C00075000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 1.00 | 0.85 | 1.20 | +0.25 | +33.33% | 357 | 543 | 31.86% |
| SFM240621C00075000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 2.45 | 2.30 | 2.45 | +0.40 | +19.51% | 91 | 121 | 28.52% |
| SFM240920C00075000 | 2024-05-03 10:38AM EDT | 2024-09-20 | 4.65 | 5.50 | 5.80 | -0.55 | -10.58% | 3 | 198 | 35.24% |
| SFM241220C00075000 | 2024-05-03 1:37PM EDT | 2024-12-20 | 7.85 | 6.50 | 10.20 | +2.25 | +40.18% | 1 | 4 | 46.33% |
| SFM250117C00075000 | 2024-05-02 12:35PM EDT | 2025-01-17 | 8.45 | 8.50 | 8.80 | 0.00 | - | 1 | 53 | 38.04% |
| SFM260116C00075000 | 2024-04-23 1:37PM EDT | 2026-01-16 | 10.40 | 14.60 | 15.70 | 0.00 | - | 2 | 9 | 42.77% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240517P00075000 | 2024-05-03 2:30PM EDT | 2024-05-17 | 2.28 | 1.95 | 2.15 | -0.82 | -26.45% | 67 | 176 | 24.85% |
| SFM240920P00075000 | 2024-05-02 3:06PM EDT | 2024-09-20 | 6.30 | 5.40 | 5.70 | 0.00 | - | 30 | 34 | 27.43% |
| SFM241220P00075000 | 2024-05-02 1:09PM EDT | 2024-12-20 | 7.67 | 7.00 | 7.20 | +0.31 | +4.21% | 1 | 2 | 27.76% |
| SFM250117P00075000 | 2024-05-02 10:16AM EDT | 2025-01-17 | 7.90 | 7.20 | 7.50 | 0.00 | - | 12 | 28 | 27.42% |
| SFM260116P00075000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 14.53 | 10.20 | 11.00 | 0.00 | - | - | 1 | 26.83% |
© 2024 Yahoo. Tutti i diritti riservati.