Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SFM240517C00080000 | 2024-05-02 3:33PM EDT | 2024-05-17 | 0.12 | 0.05 | 0.15 | 0.00 | - | 7 | 38 | 30.37% |
SFM240621C00080000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 0.80 | 0.75 | 0.85 | -0.15 | -15.79% | 292 | 348 | 27.12% |
SFM240920C00080000 | 2024-05-02 3:51PM EDT | 2024-09-20 | 3.00 | 3.60 | 3.80 | 0.00 | - | 35 | 211 | 34.30% |
SFM250117C00080000 | 2024-05-03 3:18PM EDT | 2025-01-17 | 6.39 | 6.30 | 6.50 | +0.69 | +12.11% | 1 | 119 | 36.32% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SFM240920P00080000 | 2024-04-24 2:37PM EDT | 2024-09-20 | 15.20 | 8.30 | 8.70 | 0.00 | - | 2 | 4 | 25.99% |
SFM241220P00080000 | 2024-04-24 11:51AM EDT | 2024-12-20 | 15.70 | 9.70 | 11.30 | 0.00 | - | - | 1 | 31.90% |
SFM250117P00080000 | 2024-04-24 2:13PM EDT | 2025-01-17 | 15.80 | 9.90 | 10.30 | 0.00 | - | 1 | 2 | 25.96% |