Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SFNC240920C00010000 | 2024-03-07 1:07PM EDT | 10.00 | 9.90 | 6.50 | 10.50 | 0.00 | - | 3 | 5 | 137.40% |
SFNC240920C00015000 | 2024-01-29 12:12PM EDT | 15.00 | 5.75 | 3.90 | 6.90 | 0.00 | - | - | 1 | 129.88% |
SFNC240920C00017500 | 2024-06-24 9:37AM EDT | 17.50 | 0.70 | 0.00 | 2.50 | 0.00 | - | 2 | 6 | 73.63% |
SFNC240920C00020000 | 2024-05-29 9:30AM EDT | 20.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 9 | 51 | 6.25% |
SFNC240920C00022500 | 2024-06-18 9:30AM EDT | 22.50 | 0.25 | 0.00 | 0.65 | 0.00 | - | 3 | 71 | 61.23% |
SFNC240920C00025000 | 2024-02-22 4:14PM EDT | 25.00 | 0.25 | 0.00 | 1.85 | 0.00 | - | 1 | 2 | 85.69% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SFNC240920P00012500 | 2024-03-18 9:30AM EDT | 12.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
SFNC240920P00015000 | 2024-05-31 11:42AM EDT | 15.00 | 0.40 | 0.00 | 1.10 | 0.00 | - | 5 | 17 | 69.34% |
SFNC240920P00017500 | 2024-06-17 2:32PM EDT | 17.50 | 2.12 | 0.00 | 2.55 | 0.00 | - | 4 | 8 | 77.59% |