Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SFNC240719C00017500 | 2024-06-25 3:18PM EDT | 2024-07-19 | 0.22 | 0.00 | 1.45 | 0.00 | - | 7 | 401 | 93.95% |
SFNC240920C00017500 | 2024-06-24 9:37AM EDT | 2024-09-20 | 0.70 | 0.00 | 3.30 | 0.00 | - | 2 | 6 | 51.27% |
SFNC241220C00017500 | 2024-05-10 3:40PM EDT | 2024-12-20 | 2.00 | 0.00 | 2.30 | 0.00 | - | 1 | 20 | 49.02% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SFNC240719P00017500 | 2024-06-20 3:58PM EDT | 2024-07-19 | 1.24 | 0.00 | 1.15 | 0.00 | - | 2 | 5 | 69.92% |
SFNC240920P00017500 | 2024-06-17 2:32PM EDT | 2024-09-20 | 2.12 | 0.00 | 3.10 | 0.00 | - | 4 | 8 | 93.46% |