Italia markets close in 3 hours 11 minutes

SAF Holland SE (SFQ.BE)

Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
18,34+0,46 (+2,57%)
In data: 01:30PM CEST. Mercato aperto.
Periodo di tempo:
26 apr 2023 - 26 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 apr 202417,8618,3417,8618,3418,3450
25 apr 202418,4618,4617,8017,8817,88-
24 apr 202418,8818,8818,4418,5018,50-
23 apr 202418,7218,8618,6418,8618,86-
22 apr 202418,9418,9418,5818,7018,70-
19 apr 202419,0619,0618,8018,9218,92-
18 apr 202419,0619,2018,7619,0619,06-
17 apr 202418,7219,0018,7218,9418,94-
16 apr 202418,4818,8418,4818,7218,72-
15 apr 202418,3218,9618,3218,7218,72-
12 apr 202419,3619,5218,7018,7218,72-
11 apr 202418,9019,4618,9019,3019,30-
10 apr 202418,7019,1218,7018,9418,94-
09 apr 202419,1419,1418,8418,9018,90-
08 apr 202418,7219,3018,7219,1619,16-
05 apr 202418,9218,9218,7218,7218,72-
04 apr 202419,3419,3418,8418,8418,84-
03 apr 202418,9819,3218,7619,3219,32-
02 apr 202418,9018,9618,6818,9018,90-
28 mar 202419,0119,0118,8218,9618,96-
27 mar 202418,8019,1318,8019,0219,02-
26 mar 202418,7118,8318,4118,8218,82-
25 mar 202418,1618,4518,1618,3618,36-
22 mar 202417,8818,0717,8818,0518,05-
21 mar 202417,9817,9917,7817,8717,87-
20 mar 202418,3518,3517,8617,9417,94-
19 mar 202417,7718,3717,7718,3718,37-
18 mar 202418,7118,7117,7717,8217,82-
15 mar 202418,3318,6718,3018,5618,56-
14 mar 202418,1118,6518,1118,3818,38-
13 mar 202418,0419,1517,9219,1519,15-
12 mar 202417,9018,1017,7818,0218,02-
11 mar 202417,4918,0217,4217,9217,9250
08 mar 202417,7217,7617,5517,5517,55-
07 mar 202417,8617,9717,6917,7717,77-
06 mar 202417,8517,9817,6317,9817,98-
05 mar 202417,8517,9517,6617,8617,86-
04 mar 202417,9817,9817,7317,8817,88250
01 mar 202417,5817,7717,5017,7517,75-
29 feb 202417,6517,8217,4217,6017,60-
28 feb 202417,6217,6417,3317,6317,63-
27 feb 202416,9017,4716,9017,4717,47-
26 feb 202416,1716,9216,1416,9216,92-
23 feb 202416,3916,3916,0516,2116,21-
22 feb 202416,4216,4716,2716,3916,39-
21 feb 202416,2616,4116,1416,4116,41-
20 feb 202416,1516,3616,0816,2516,25-
19 feb 202415,8516,1515,7416,1516,15-
16 feb 202415,5815,9315,5815,7315,73-
15 feb 202415,6115,6715,5015,5215,52-
14 feb 202415,4515,7515,4515,6215,62-
13 feb 202415,4815,5815,4115,4615,46-
12 feb 202415,5615,6315,4515,4515,45-
09 feb 202415,6315,6315,3415,5515,55-
08 feb 202415,5115,9515,5115,6015,60-
07 feb 202415,3715,7415,3715,4115,41-
06 feb 202415,1715,3815,1015,3215,32-
05 feb 202414,9915,2314,9315,1615,16-
02 feb 202415,2015,2714,9715,0015,00-
01 feb 202414,8715,1814,8715,1815,18-
31 gen 202414,8715,0314,4214,8914,89-
30 gen 202414,7915,0614,7914,8814,88-
29 gen 202414,9214,9214,7414,7914,79-
26 gen 202414,8615,1214,8614,9414,94-
25 gen 202415,0115,0314,9114,9314,93-
24 gen 202415,1215,1814,9914,9914,99-
23 gen 202414,7515,0314,7515,0215,02-
22 gen 202414,8314,8614,7114,7114,71-
19 gen 202414,5914,8214,5114,7814,78-
18 gen 202414,1414,5614,1414,5614,56-
17 gen 202414,5814,5814,0414,1314,13-
16 gen 202414,8014,9214,7314,7314,73-
15 gen 202415,0015,1314,9014,9014,9015
12 gen 202415,1515,2815,0815,0815,08-
11 gen 202415,2515,4515,0515,1415,14-
10 gen 202415,2315,3715,0415,2115,21-
09 gen 202415,1115,3615,1115,2615,26-
08 gen 202414,6115,1314,6115,0915,09-
05 gen 202414,5614,7114,2814,6214,62100
04 gen 202414,4114,7814,4114,6714,67-
03 gen 202415,0915,0914,3214,4414,44-
02 gen 202415,2015,3814,9315,1115,11-
29 dic 202315,3815,3815,2215,2215,22-
28 dic 202315,4015,4915,3815,3815,3810
27 dic 202315,3815,4015,1715,4015,40-
22 dic 202314,8215,2614,8215,2015,20-
21 dic 202315,2215,2214,7614,9014,90-
20 dic 202315,4615,5315,2215,2415,24-
19 dic 202315,2015,4915,1415,4915,49-
18 dic 202315,2015,2515,0615,2015,20-
15 dic 202315,1515,3315,1415,1515,15-
14 dic 202314,7415,1414,7415,1115,11-
13 dic 202314,4914,7614,4914,7614,76450
12 dic 202314,8814,8814,4014,5014,50-
11 dic 202314,9014,9014,6514,8914,89-
08 dic 202314,6114,9014,6114,9014,90-
07 dic 202314,7214,8114,7114,7314,73-
06 dic 202314,7914,7914,6314,7414,74120
05 dic 202314,7614,9414,6814,8214,82-
04 dic 202314,9114,9114,5914,6314,63-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...