Italia markets open in 1 hour 30 minutes

1919 Financial Services C (SFSLX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
23,55-0,24 (-1,01%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
26 giu 2023 - 26 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 giu 202423,5523,5523,5523,5523,55-
24 giu 202423,7923,7923,7923,7923,79-
21 giu 202423,5523,5523,5523,5523,55-
20 giu 202423,6323,6323,6323,6323,63-
18 giu 202423,5523,5523,5523,5523,55-
17 giu 202423,4523,4523,4523,4523,45-
14 giu 202423,2423,2423,2423,2423,24-
13 giu 202423,3623,3623,3623,3623,36-
12 giu 202423,4623,4623,4623,4623,46-
11 giu 202423,2623,2623,2623,2623,26-
10 giu 202423,4923,4923,4923,4923,49-
07 giu 202423,6123,6123,6123,6123,61-
06 giu 202423,5623,5623,5623,5623,56-
05 giu 202423,5423,5423,5423,5423,54-
04 giu 202423,4923,4923,4923,4923,49-
03 giu 202423,6323,6323,6323,6323,63-
31 mag 202423,8523,8523,8523,8523,85-
30 mag 202423,4923,4923,4923,4923,49-
29 mag 202423,2423,2423,2423,2423,24-
28 mag 202423,5323,5323,5323,5323,53-
24 mag 202423,8323,8323,8323,8323,83-
23 mag 202423,6423,6423,6423,6423,64-
22 mag 202424,0424,0424,0424,0424,04-
21 mag 202424,1524,1524,1524,1524,15-
20 mag 202424,0524,0524,0524,0524,05-
17 mag 202424,3924,3924,3924,3924,39-
16 mag 202424,2524,2524,2524,2524,25-
15 mag 202424,1724,1724,1724,1724,17-
14 mag 202424,0024,0024,0024,0024,00-
13 mag 202423,8523,8523,8523,8523,85-
10 mag 202423,9223,9223,9223,9223,92-
09 mag 202423,9023,9023,9023,9023,90-
08 mag 202423,7723,7723,7723,7723,77-
07 mag 202423,6423,6423,6423,6423,64-
06 mag 202423,5423,5423,5423,5423,54-
03 mag 202423,3323,3323,3323,3323,33-
02 mag 202423,1223,1223,1223,1223,12-
01 mag 202423,0123,0123,0123,0123,01-
30 apr 202422,9122,9122,9122,9122,91-
29 apr 202423,1523,1523,1523,1523,15-
26 apr 202423,1723,1723,1723,1723,17-
25 apr 202423,2523,2523,2523,2523,25-
24 apr 202423,3923,3923,3923,3923,39-
23 apr 202423,3923,3923,3923,3923,39-
22 apr 202423,2223,2223,2223,2223,22-
19 apr 202422,9922,9922,9922,9922,99-
18 apr 202422,5722,5722,5722,5722,57-
17 apr 202422,4722,4722,4722,4722,47-
16 apr 202422,5422,5422,5422,5422,54-
15 apr 202422,6922,6922,6922,6922,69-
12 apr 202422,8322,8322,8322,8322,83-
11 apr 202423,1023,1023,1023,1023,10-
10 apr 202423,1723,1723,1723,1723,17-
09 apr 202423,7023,7023,7023,7023,70-
08 apr 202423,8023,8023,8023,8023,80-
05 apr 202423,6223,6223,6223,6223,62-
04 apr 202423,4923,4923,4923,4923,49-
03 apr 202423,6823,6823,6823,6823,68-
02 apr 202423,7723,7723,7723,7723,77-
01 apr 202423,9323,9323,9323,9323,93-
28 mar 202424,2224,2224,2224,2224,22-
27 mar 202424,0724,0724,0724,0724,07-
26 mar 202423,6523,6523,6523,6523,65-
25 mar 202423,6123,6123,6123,6123,61-
22 mar 202423,6223,6223,6223,6223,62-
21 mar 202423,9423,9423,9423,9423,94-
20 mar 202423,7223,7223,7223,7223,72-
19 mar 202423,3823,3823,3823,3823,38-
18 mar 202423,2423,2423,2423,2423,24-
15 mar 202423,2023,2023,2023,2023,20-
14 mar 202423,1923,1923,1923,1923,19-
13 mar 202423,5023,5023,5023,5023,50-
12 mar 202423,4423,4423,4423,4423,44-
11 mar 202423,4223,4223,4223,4223,42-
08 mar 202423,3623,3623,3623,3623,36-
07 mar 202423,3623,3623,3623,3623,36-
06 mar 202423,3823,3823,3823,3823,38-
05 mar 202423,3423,3423,3423,3423,34-
04 mar 202423,1423,1423,1423,1423,14-
01 mar 202423,0823,0823,0823,0823,08-
29 feb 202423,1223,1223,1223,1223,12-
28 feb 202423,0423,0423,0423,0423,04-
27 feb 202423,0723,0723,0723,0723,07-
26 feb 202422,9822,9822,9822,9822,98-
23 feb 202423,0823,0823,0823,0823,08-
22 feb 202423,0123,0123,0123,0123,01-
21 feb 202422,8222,8222,8222,8222,82-
20 feb 202422,8722,8722,8722,8722,87-
16 feb 202422,9922,9922,9922,9922,99-
15 feb 202423,1123,1123,1123,1123,11-
14 feb 202422,6622,6622,6622,6622,66-
13 feb 202422,3822,3822,3822,3822,38-
12 feb 202422,8622,8622,8622,8622,86-
09 feb 202422,6722,6722,6722,6722,67-
08 feb 202422,4822,4822,4822,4822,48-
07 feb 202422,4622,4622,4622,4622,46-
06 feb 202422,4722,4722,4722,4722,47-
05 feb 202422,4622,4622,4622,4622,46-
02 feb 202422,6622,6622,6622,6622,66-
01 feb 202422,6422,6422,6422,6422,64-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...