Italia markets close in 53 minutes

SES S.A. (SGBAF)

OTC Markets OTCPK - OTC Markets OTCPK Prezzo differito. Valuta in USD.
Aggiungi a watchlist
5,610,00 (0,00%)
In data: 11:07AM EDT. Mercato aperto.
Periodo di tempo:
26 giu 2023 - 26 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 giu 20245,615,615,615,615,61100
24 giu 20244,934,934,934,934,93-
21 giu 20245,285,284,934,934,932.000
20 giu 20245,275,275,275,275,27-
18 giu 20245,275,275,275,275,27-
17 giu 20245,275,275,275,275,271.000
14 giu 20245,505,504,904,904,905.000
13 giu 20245,665,665,665,665,66-
12 giu 20245,665,665,665,665,66200
11 giu 20245,665,665,665,665,66100
10 giu 20245,845,845,845,845,84-
07 giu 20245,845,845,845,845,84-
06 giu 20245,845,845,845,845,84-
05 giu 20245,845,845,845,845,84-
04 giu 20245,845,845,845,845,84900
03 giu 20245,505,505,505,505,50-
31 mag 20245,575,575,505,505,50400
30 mag 20245,505,505,505,505,50100
29 mag 20245,505,505,505,505,50200
28 mag 20245,925,925,925,925,92200
24 mag 20245,605,605,605,605,6012.500
23 mag 20245,605,605,605,605,60-
22 mag 20245,605,605,605,605,60300
21 mag 20245,745,975,745,885,882.900
20 mag 20246,006,005,725,725,721.500
17 mag 20245,505,585,485,585,589.700
16 mag 20245,255,255,255,255,25-
15 mag 20245,255,255,255,255,25-
14 mag 20245,085,255,085,255,252.100
13 mag 20245,005,004,974,974,974.700
10 mag 20244,784,784,784,784,78-
09 mag 20244,784,784,784,784,78600
08 mag 20244,804,944,804,944,94400
07 mag 20245,255,265,255,265,26700
06 mag 20245,145,145,145,145,144.500
03 mag 20245,335,415,045,415,411.500
02 mag 20245,195,194,914,914,915.800
01 mag 20244,905,144,905,145,14600
30 apr 20244,714,954,514,954,9517.500
29 apr 20245,885,885,385,425,423.800
26 apr 20246,256,256,256,256,25-
25 apr 20246,256,256,256,256,25-
24 apr 20246,256,256,256,256,25800
23 apr 20246,106,106,106,106,10200
22 apr 20245,835,835,835,835,83300
19 apr 20245,635,635,635,635,63100
18 apr 20245,735,735,735,735,73-
17 apr 20245,705,735,705,735,731.000
16 apr 20245,875,875,705,705,70900
15 apr 20246,556,556,316,466,463.500
12 apr 20246,626,626,626,626,62-
11 apr 20246,586,626,566,626,623.800
10 apr 20246,556,556,556,556,55-
09 apr 20246,556,556,556,556,55-
08 apr 20246,556,556,556,556,55-
05 apr 20246,556,556,556,556,55-
04 apr 20246,556,556,556,556,551.500
03 apr 20246,616,616,616,616,61-
02 apr 20246,616,616,616,616,61-
01 apr 20246,616,616,616,616,61-
28 mar 20246,616,616,616,616,61-
27 mar 20246,616,616,616,616,61-
26 mar 20246,616,616,616,616,61-
25 mar 20246,616,616,616,616,61100
22 mar 20246,586,726,586,726,72700
21 mar 20246,496,496,496,496,49-
20 mar 20246,506,646,496,496,491.700
19 mar 20246,506,506,506,506,50-
18 mar 20246,776,776,456,506,501.100
15 mar 20246,696,696,696,696,69-
14 mar 20246,696,696,696,696,69-
13 mar 20246,696,696,696,696,69-
12 mar 20246,696,696,696,696,69400
11 mar 20246,696,696,696,696,6914.600
08 mar 20246,386,386,386,386,38-
07 mar 20246,386,386,386,386,38-
06 mar 20246,386,386,386,386,38-
05 mar 20246,286,386,286,386,38300
04 mar 20246,486,486,486,486,48400
01 mar 20246,436,616,436,516,5162.200
29 feb 20246,696,706,366,366,3651.400
28 feb 20246,536,536,536,536,53-
27 feb 20246,536,536,536,536,53-
26 feb 20246,536,536,536,536,536.000
23 feb 20246,396,396,396,396,39-
22 feb 20246,396,396,396,396,39-
21 feb 20246,396,396,396,396,39-
20 feb 20246,526,526,396,396,393.500
16 feb 20246,706,706,706,706,70-
15 feb 20246,706,706,706,706,70500
14 feb 20246,406,406,406,406,40-
13 feb 20246,406,406,406,406,40-
12 feb 20246,406,406,406,406,40300
09 feb 20246,206,306,206,306,30400
08 feb 20246,246,246,246,246,2424.300
07 feb 20246,246,246,246,246,24-
06 feb 20246,246,246,246,246,24-
05 feb 20246,376,376,246,246,24800
02 feb 20246,376,376,376,376,37400
01 feb 20246,136,136,136,136,13-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...