Italia markets closed

DWS Large Cap Focus Growth C (SGGCX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
60,99+0,65 (+1,08%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
06 lug 2023 - 06 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 202460,9960,9960,9960,9960,99-
03 lug 202460,3460,3460,3460,3460,34-
02 lug 202460,0160,0160,0160,0160,01-
01 lug 202459,6859,6859,6859,6859,68-
28 giu 202459,3759,3759,3759,3759,37-
27 giu 202459,8859,8859,8859,8859,88-
26 giu 202459,6259,6259,6259,6259,62-
25 giu 202459,2359,2359,2359,2359,23-
24 giu 202458,6258,6258,6258,6258,62-
21 giu 202459,3759,3759,3759,3759,37-
20 giu 202459,4359,4359,4359,4359,43-
18 giu 202459,6859,6859,6859,6859,68-
17 giu 202459,5059,5059,5059,5059,50-
14 giu 202459,1759,1759,1759,1759,17-
13 giu 202459,0359,0359,0359,0359,03-
12 giu 202459,0759,0759,0759,0759,07-
11 giu 202458,3858,3858,3858,3858,38-
10 giu 202458,0258,0258,0258,0258,02-
07 giu 202457,8057,8057,8057,8057,80-
06 giu 202457,9257,9257,9257,9257,92-
05 giu 202457,8357,8357,8357,8357,83-
04 giu 202456,6956,6956,6956,6956,69-
03 giu 202456,4156,4156,4156,4156,41-
31 mag 202456,1956,1956,1956,1956,19-
30 mag 202456,0756,0756,0756,0756,07-
29 mag 202457,1557,1557,1557,1557,15-
28 mag 202457,3757,3757,3757,3757,37-
24 mag 202457,0857,0857,0857,0857,08-
23 mag 202456,6756,6756,6756,6756,67-
22 mag 202456,8256,8256,8256,8256,82-
21 mag 202456,9656,9656,9656,9656,96-
20 mag 202456,8656,8656,8656,8656,86-
17 mag 202456,5956,5956,5956,5956,59-
16 mag 202456,7056,7056,7056,7056,70-
15 mag 202456,9156,9156,9156,9156,91-
14 mag 202455,9955,9955,9955,9955,99-
13 mag 202455,7255,7255,7255,7255,72-
10 mag 202455,8655,8655,8655,8655,86-
09 mag 202455,7855,7855,7855,7855,78-
08 mag 202455,8355,8355,8355,8355,83-
07 mag 202456,0756,0756,0756,0756,07-
06 mag 202456,1056,1056,1056,1056,10-
03 mag 202455,3455,3455,3455,3455,34-
02 mag 202454,5354,5354,5354,5354,53-
01 mag 202453,9753,9753,9753,9753,97-
30 apr 202454,1054,1054,1054,1054,10-
29 apr 202455,0255,0255,0255,0255,02-
26 apr 202455,1255,1255,1255,1255,12-
25 apr 202454,1954,1954,1954,1954,19-
24 apr 202454,6854,6854,6854,6854,68-
23 apr 202454,7254,7254,7254,7254,72-
22 apr 202453,8053,8053,8053,8053,80-
19 apr 202453,3153,3153,3153,3153,31-
18 apr 202454,3654,3654,3654,3654,36-
17 apr 202454,6154,6154,6154,6154,61-
16 apr 202455,1755,1755,1755,1755,17-
15 apr 202455,1655,1655,1655,1655,16-
12 apr 202456,2156,2156,2156,2156,21-
11 apr 202457,0457,0457,0457,0457,04-
10 apr 202456,3756,3756,3756,3756,37-
09 apr 202456,7056,7056,7056,7056,70-
08 apr 202456,6056,6056,6056,6056,60-
05 apr 202456,5956,5956,5956,5956,59-
04 apr 202455,6855,6855,6855,6855,68-
03 apr 202456,4656,4656,4656,4656,46-
02 apr 202456,3856,3856,3856,3856,38-
01 apr 202456,8756,8756,8756,8756,87-
28 mar 202456,8656,8656,8656,8656,86-
27 mar 202456,8656,8656,8656,8656,86-
26 mar 202456,7356,7356,7356,7356,73-
25 mar 202456,9256,9256,9256,9256,92-
22 mar 202457,0057,0057,0057,0057,00-
21 mar 202457,0457,0457,0457,0457,04-
20 mar 202456,9356,9356,9356,9356,93-
19 mar 202456,4356,4356,4356,4356,43-
18 mar 202456,1856,1856,1856,1856,18-
15 mar 202455,7955,7955,7955,7955,79-
14 mar 202456,2156,2156,2156,2156,21-
13 mar 202456,1856,1856,1856,1856,18-
12 mar 202456,4656,4656,4656,4656,46-
11 mar 202455,4855,4855,4855,4855,48-
08 mar 202455,8355,8355,8355,8355,83-
07 mar 202456,3356,3356,3356,3356,33-
06 mar 202455,6055,6055,6055,6055,60-
05 mar 202455,1155,1155,1155,1155,11-
04 mar 202455,9555,9555,9555,9555,95-
01 mar 202456,0556,0556,0556,0556,05-
29 feb 202455,5255,5255,5255,5255,52-
28 feb 202455,1655,1655,1655,1655,16-
27 feb 202455,2955,2955,2955,2955,29-
26 feb 202455,2555,2555,2555,2555,25-
23 feb 202455,4255,4255,4255,4255,42-
22 feb 202455,4955,4955,4955,4955,49-
21 feb 202453,8653,8653,8653,8653,86-
20 feb 202453,9853,9853,9853,9853,98-
16 feb 202454,5154,5154,5154,5154,51-
15 feb 202454,9254,9254,9254,9254,92-
14 feb 202455,0555,0555,0555,0555,05-
13 feb 202454,2454,2454,2454,2454,24-
12 feb 202455,1355,1355,1355,1355,13-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...