Italia markets open in 8 minutes
Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.855,37 -44,65 (-0,11%) EUR/USD
1,0879 +0,0019 (+0,17%) Bitcoin EUR
62.477,07 -396,70 (-0,63%) CMC Crypto 200
1.474,36 -22,10 (-1,48%)
SMART Global Holdings, Inc. (SGH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SGH240621C00002500 | 2024-01-23 11:55AM EDT | 2.50 | 20.43 | 16.10 | 19.80 | 0.00 | - | 1 | 1 | 1,187.50% |
| SGH240621C00015000 | 2024-04-12 9:50AM EDT | 15.00 | 5.25 | 2.05 | 5.90 | 0.00 | - | 5 | 5 | 110.94% |
| SGH240621C00017500 | 2024-05-24 2:03PM EDT | 17.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SGH240621C00020000 | 2024-05-24 3:10PM EDT | 20.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| SGH240621C00022500 | 2024-05-24 10:17AM EDT | 22.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| SGH240621C00025000 | 2024-05-24 3:52PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| SGH240621C00030000 | 2024-04-26 1:46PM EDT | 30.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 58 | 3,697 | 75.00% |
| SGH240621C00035000 | 2024-04-17 9:33AM EDT | 35.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 12 | 146 | 145.90% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SGH240621P00010000 | 2023-12-18 2:08PM EDT | 10.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 6 | 193.75% |
| SGH240621P00012500 | 2024-01-08 4:47PM EDT | 12.50 | 0.54 | 0.15 | 0.25 | 0.00 | - | 3 | 5 | 134.57% |
| SGH240621P00015000 | 2024-04-24 12:10PM EDT | 15.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 16 | 30 | 99.41% |
| SGH240621P00017500 | 2024-05-22 9:35AM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SGH240621P00020000 | 2024-05-24 3:42PM EDT | 20.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SGH240621P00022500 | 2024-05-22 2:30PM EDT | 22.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SGH240621P00025000 | 2024-05-21 10:43AM EDT | 25.00 | 4.42 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| SGH240621P00030000 | 2024-03-21 1:11PM EDT | 30.00 | 5.10 | 10.80 | 14.40 | 0.00 | - | 10 | 0 | 268.36% |
| SGH240621P00035000 | 2024-03-25 10:01AM EDT | 35.00 | 9.81 | 16.40 | 17.10 | 0.00 | - | 2 | 0 | 265.43% |
© 2024 Yahoo. Tutti i diritti riservati.