Italia markets closed

DWS GNMA S (SGINX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
11,53-0,03 (-0,26%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
17 mag 2023 - 17 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 mag 202411,5311,5311,5311,5311,53-
16 mag 202411,5611,5611,5611,5611,56-
15 mag 202411,6211,6211,6211,6211,62-
14 mag 202411,5311,5311,5311,5311,53-
13 mag 202411,4911,4911,4911,4911,49-
10 mag 202411,4811,4811,4811,4811,48-
09 mag 202411,5011,5011,5011,5011,50-
08 mag 202411,4611,4611,4611,4611,46-
07 mag 202411,4911,4911,4911,4911,49-
06 mag 202411,4411,4411,4411,4411,44-
03 mag 202411,4411,4411,4411,4411,44-
02 mag 202411,3711,3711,3711,3711,37-
01 mag 202411,3211,3211,3211,3211,32-
30 apr 202411,2711,2711,2711,2711,27-
29 apr 202411,3211,3211,3211,3211,32-
26 apr 202411,3011,3011,3011,3011,30-
25 apr 202411,2611,2611,2611,2611,26-
24 apr 202411,3011,3011,3011,3011,30-
23 apr 202411,3311,3311,3311,3311,33-
23 apr 20240.038 Dividendo
22 apr 202411,3411,3411,3411,3411,30-
19 apr 202411,3411,3411,3411,3411,30-
18 apr 202411,3311,3311,3311,3311,29-
17 apr 202411,3711,3711,3711,3711,33-
16 apr 202411,2911,2911,2911,2911,25-
15 apr 202411,3311,3311,3311,3311,29-
12 apr 202411,4211,4211,4211,4211,38-
11 apr 202411,3811,3811,3811,3811,34-
10 apr 202411,3811,3811,3811,3811,34-
09 apr 202411,5511,5511,5511,5511,51-
08 apr 202411,5011,5011,5011,5011,46-
05 apr 202411,5311,5311,5311,5311,49-
04 apr 202411,5911,5911,5911,5911,55-
03 apr 202411,5611,5611,5611,5611,52-
02 apr 202411,5511,5511,5511,5511,51-
01 apr 202411,5511,5511,5511,5511,51-
28 mar 202411,6311,6311,6311,6311,59-
27 mar 202411,6611,6611,6611,6611,62-
26 mar 202411,6411,6411,6411,6411,60-
25 mar 202411,6211,6211,6211,6211,58-
22 mar 202411,6211,6211,6211,6211,58-
21 mar 202411,5811,5811,5811,5811,54-
20 mar 202411,6311,6311,6311,6311,59-
19 mar 202411,5911,5911,5911,5911,55-
18 mar 202411,5511,5511,5511,5511,51-
15 mar 202411,5611,5611,5611,5611,52-
14 mar 202411,5711,5711,5711,5711,53-
13 mar 202411,6711,6711,6711,6711,63-
12 mar 202411,6811,6811,6811,6811,64-
11 mar 202411,7111,7111,7111,7111,67-
08 mar 202411,7411,7411,7411,7411,70-
07 mar 202411,7011,7011,7011,7011,66-
06 mar 202411,6711,6711,6711,6711,63-
05 mar 202411,6511,6511,6511,6511,61-
04 mar 202411,5911,5911,5911,5911,55-
01 mar 202411,6111,6111,6111,6111,57-
29 feb 202411,5711,5711,5711,5711,53-
28 feb 202411,5511,5511,5511,5511,51-
27 feb 202411,5011,5011,5011,5011,46-
26 feb 202411,5311,5311,5311,5311,49-
23 feb 202411,5511,5511,5511,5511,51-
22 feb 202411,4911,4911,4911,4911,45-
21 feb 202411,5311,5311,5311,5311,49-
20 feb 202411,5911,5911,5911,5911,55-
16 feb 202411,5911,5911,5911,5911,55-
15 feb 202411,6311,6311,6311,6311,59-
14 feb 202411,5911,5911,5911,5911,55-
13 feb 202411,5211,5211,5211,5211,48-
12 feb 202411,6611,6611,6611,6611,62-
09 feb 202411,6611,6611,6611,6611,62-
08 feb 202411,6611,6611,6611,6611,62-
07 feb 202411,6811,6811,6811,6811,64-
06 feb 202411,7011,7011,7011,7011,66-
05 feb 202411,6411,6411,6411,6411,60-
02 feb 202411,7311,7311,7311,7311,69-
01 feb 202411,8511,8511,8511,8511,81-
31 gen 202411,8011,8011,8011,8011,76-
30 gen 202411,7511,7511,7511,7511,71-
29 gen 202411,7411,7411,7411,7411,70-
26 gen 202411,6711,6711,6711,6711,63-
25 gen 202411,6911,6911,6911,6911,65-
24 gen 202411,6311,6311,6311,6311,59-
24 gen 20240.038 Dividendo
23 gen 202411,7011,7011,7011,7011,62-
22 gen 202411,7211,7211,7211,7211,64-
19 gen 202411,7011,7011,7011,7011,62-
18 gen 202411,7011,7011,7011,7011,62-
17 gen 202411,7211,7211,7211,7211,64-
16 gen 202411,7711,7711,7711,7711,69-
12 gen 202411,8611,8611,8611,8611,78-
11 gen 202411,8311,8311,8311,8311,75-
10 gen 202411,7711,7711,7711,7711,69-
09 gen 202411,7911,7911,7911,7911,71-
08 gen 202411,8111,8111,8111,8111,73-
05 gen 202411,7511,7511,7511,7511,67-
04 gen 202411,7611,7611,7611,7611,68-
03 gen 202411,8411,8411,8411,8411,76-
02 gen 202411,8311,8311,8311,8311,75-
29 dic 202311,8911,8911,8911,8911,81-
28 dic 202311,8911,8911,8911,8911,81-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...