Italia markets closed

SEI Market Growth Strategy Allc F (SAAT) (SGOAX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
27,87-0,03 (-0,11%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
30 giu 2023 - 30 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 202427,9027,9027,9027,9027,90-
27 giu 202427,9027,9027,9027,9027,90-
26 giu 202427,8627,8627,8627,8627,86-
25 giu 202427,9227,9227,9227,9227,92-
24 giu 202427,9927,9927,9927,9927,99-
21 giu 202427,9027,9027,9027,9027,90-
20 giu 202427,9227,9227,9227,9227,92-
18 giu 202427,9127,9127,9127,9127,91-
17 giu 202427,8127,8127,8127,8127,81-
14 giu 202427,6327,6327,6327,6327,63-
13 giu 202427,7727,7727,7727,7727,77-
12 giu 202427,8827,8827,8827,8827,88-
11 giu 202427,6227,6227,6227,6227,62-
10 giu 202427,6627,6627,6627,6627,66-
07 giu 202427,6627,6627,6627,6627,66-
06 giu 202427,7527,7527,7527,7527,75-
05 giu 202427,7727,7727,7727,7727,77-
04 giu 202427,5727,5727,5727,5727,57-
03 giu 202427,6627,6627,6627,6627,66-
31 mag 202427,4827,4827,4827,4827,48-
30 mag 202427,4827,4827,4827,4827,48-
29 mag 202427,4627,4627,4627,4627,46-
28 mag 202427,7527,7527,7527,7527,75-
24 mag 202427,8227,8227,8227,8227,82-
23 mag 202427,7227,7227,7227,7227,72-
22 mag 202427,9527,9527,9527,9527,95-
21 mag 202428,0528,0528,0528,0528,05-
20 mag 202428,0628,0628,0628,0628,06-
17 mag 202428,0428,0428,0428,0428,04-
16 mag 202428,0028,0028,0028,0028,00-
15 mag 202428,0428,0428,0428,0428,04-
14 mag 202427,7927,7927,7927,7927,79-
13 mag 202427,6827,6827,6827,6827,68-
10 mag 202427,6827,6827,6827,6827,68-
09 mag 202427,6227,6227,6227,6227,62-
08 mag 202427,4527,4527,4527,4527,45-
07 mag 202427,4527,4527,4527,4527,45-
06 mag 202427,3727,3727,3727,3727,37-
03 mag 202427,1527,1527,1527,1527,15-
02 mag 202426,8926,8926,8926,8926,89-
01 mag 202426,6826,6826,6826,6826,68-
30 apr 202426,7226,7226,7226,7226,72-
29 apr 202427,0727,0727,0727,0727,07-
26 apr 202426,9826,9826,9826,9826,98-
25 apr 202426,8126,8126,8126,8126,81-
24 apr 202426,9726,9726,9726,9726,97-
23 apr 202426,9526,9526,9526,9526,95-
22 apr 202426,6926,6926,6926,6926,69-
19 apr 202426,5026,5026,5026,5026,50-
18 apr 202426,5126,5126,5126,5126,51-
17 apr 202426,5026,5026,5026,5026,50-
16 apr 202426,5726,5726,5726,5726,57-
15 apr 202426,7026,7026,7026,7026,70-
12 apr 202426,9126,9126,9126,9126,91-
11 apr 202427,2727,2727,2727,2727,27-
10 apr 202427,2627,2627,2627,2627,26-
09 apr 202427,6127,6127,6127,6127,61-
08 apr 202427,5727,5727,5727,5727,57-
05 apr 202427,5327,5327,5327,5327,53-
05 apr 20240.092 Dividendo
04 apr 202427,4927,4927,4927,4927,40-
03 apr 202427,6927,6927,6927,6927,60-
02 apr 202427,6327,6327,6327,6327,54-
01 apr 202427,8327,8327,8327,8327,74-
28 mar 202427,9227,9227,9227,9227,83-
27 mar 202427,8727,8727,8727,8727,78-
26 mar 202427,6327,6327,6327,6327,54-
25 mar 202427,6227,6227,6227,6227,53-
22 mar 202427,6827,6827,6827,6827,59-
21 mar 202427,8027,8027,8027,8027,71-
20 mar 202427,6227,6227,6227,6227,53-
19 mar 202427,4027,4027,4027,4027,31-
18 mar 202427,2827,2827,2827,2827,19-
15 mar 202427,2227,2227,2227,2227,13-
14 mar 202427,3327,3327,3327,3327,24-
13 mar 202427,4427,4427,4427,4427,35-
12 mar 202427,4027,4027,4027,4027,31-
11 mar 202427,2127,2127,2127,2127,12-
08 mar 202427,2327,2327,2327,2327,14-
07 mar 202427,2827,2827,2827,2827,19-
06 mar 202427,0627,0627,0627,0626,97-
05 mar 202426,9126,9126,9126,9126,82-
04 mar 202427,0627,0627,0627,0626,97-
01 mar 202427,0827,0827,0827,0826,99-
29 feb 202426,9226,9226,9226,9226,83-
28 feb 202426,8226,8226,8226,8226,73-
27 feb 202426,8826,8826,8826,8826,79-
26 feb 202426,8026,8026,8026,8026,71-
23 feb 202426,8626,8626,8626,8626,77-
22 feb 202426,7926,7926,7926,7926,70-
21 feb 202426,5026,5026,5026,5026,41-
20 feb 202426,4726,4726,4726,4726,38-
16 feb 202426,5226,5226,5226,5226,43-
15 feb 202426,6326,6326,6326,6326,54-
14 feb 202426,4126,4126,4126,4126,32-
13 feb 202426,2026,2026,2026,2026,11-
12 feb 202426,6426,6426,6426,6426,55-
09 feb 202426,5626,5626,5626,5626,47-
08 feb 202426,4626,4626,4626,4626,37-
07 feb 202426,4126,4126,4126,4126,32-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...