Italia markets close in 4 hours 37 minutes

DWS International Growth Inst (SGQIX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
40,18+0,20 (+0,50%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
26 giu 2023 - 26 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 giu 202440,1840,1840,1840,1840,18-
24 giu 202439,9839,9839,9839,9839,98-
21 giu 202439,9139,9139,9139,9139,91-
20 giu 202440,0440,0440,0440,0440,04-
18 giu 202440,0040,0040,0040,0040,00-
17 giu 202439,8439,8439,8439,8439,84-
14 giu 202439,6739,6739,6739,6739,67-
13 giu 202440,0540,0540,0540,0540,05-
12 giu 202440,3940,3940,3940,3940,39-
11 giu 202439,8139,8139,8139,8139,81-
10 giu 202440,1740,1740,1740,1740,17-
07 giu 202440,2740,2740,2740,2740,27-
06 giu 202440,7240,7240,7240,7240,72-
05 giu 202440,6240,6240,6240,6240,62-
04 giu 202440,1440,1440,1440,1440,14-
03 giu 202440,2140,2140,2140,2140,21-
31 mag 202440,0040,0040,0040,0040,00-
30 mag 202439,7539,7539,7539,7539,75-
29 mag 202439,6639,6639,6639,6639,66-
28 mag 202440,2940,2940,2940,2940,29-
24 mag 202440,4540,4540,4540,4540,45-
23 mag 202440,1840,1840,1840,1840,18-
22 mag 202440,1740,1740,1740,1740,17-
21 mag 202440,4640,4640,4640,4640,46-
20 mag 202440,6740,6740,6740,6740,67-
17 mag 202440,5540,5540,5540,5540,55-
16 mag 202440,6040,6040,6040,6040,60-
15 mag 202440,7440,7440,7440,7440,74-
14 mag 202440,1540,1540,1540,1540,15-
13 mag 202439,9539,9539,9539,9539,95-
10 mag 202439,9439,9439,9439,9439,94-
09 mag 202439,8539,8539,8539,8539,85-
08 mag 202439,7239,7239,7239,7239,72-
07 mag 202439,7839,7839,7839,7839,78-
06 mag 202439,6539,6539,6539,6539,65-
03 mag 202439,2839,2839,2839,2839,28-
02 mag 202438,8238,8238,8238,8238,82-
01 mag 202438,3038,3038,3038,3038,30-
30 apr 202438,2838,2838,2838,2838,28-
29 apr 202438,8738,8738,8738,8738,87-
26 apr 202438,8238,8238,8238,8238,82-
25 apr 202438,3938,3938,3938,3938,39-
24 apr 202438,5138,5138,5138,5138,51-
23 apr 202438,7038,7038,7038,7038,70-
22 apr 202438,0138,0138,0138,0138,01-
19 apr 202437,4637,4637,4637,4637,46-
18 apr 202437,8137,8137,8137,8137,81-
17 apr 202438,0038,0038,0038,0038,00-
16 apr 202438,0838,0838,0838,0838,08-
15 apr 202438,2638,2638,2638,2638,26-
12 apr 202438,5538,5538,5538,5538,55-
11 apr 202439,3439,3439,3439,3439,34-
10 apr 202439,1039,1039,1039,1039,10-
09 apr 202439,6139,6139,6139,6139,61-
08 apr 202439,6739,6739,6739,6739,67-
05 apr 202439,5539,5539,5539,5539,55-
04 apr 202439,3639,3639,3639,3639,36-
03 apr 202439,7839,7839,7839,7839,78-
02 apr 202439,5739,5739,5739,5739,57-
01 apr 202439,7339,7339,7339,7339,73-
28 mar 202439,9039,9039,9039,9039,90-
27 mar 202440,0040,0040,0040,0040,00-
26 mar 202439,7839,7839,7839,7839,78-
25 mar 202439,7239,7239,7239,7239,72-
22 mar 202439,8639,8639,8639,8639,86-
21 mar 202439,9939,9939,9939,9939,99-
20 mar 202440,0040,0040,0040,0040,00-
19 mar 202439,5139,5139,5139,5139,51-
18 mar 202439,3539,3539,3539,3539,35-
15 mar 202439,4439,4439,4439,4439,44-
14 mar 202439,6139,6139,6139,6139,61-
13 mar 202439,8539,8539,8539,8539,85-
12 mar 202439,8839,8839,8839,8839,88-
11 mar 202439,4139,4139,4139,4139,41-
08 mar 202439,4339,4339,4339,4339,43-
07 mar 202439,8239,8239,8239,8239,82-
06 mar 202439,2339,2339,2339,2339,23-
05 mar 202438,8138,8138,8138,8138,81-
04 mar 202439,0839,0839,0839,0839,08-
01 mar 202439,0239,0239,0239,0239,02-
29 feb 202438,6438,6438,6438,6438,64-
28 feb 202438,5638,5638,5638,5638,56-
27 feb 202438,7538,7538,7538,7538,75-
26 feb 202438,7238,7238,7238,7238,72-
23 feb 202438,7538,7538,7538,7538,75-
22 feb 202438,6538,6538,6538,6538,65-
21 feb 202437,8737,8737,8737,8737,87-
20 feb 202437,8537,8537,8537,8537,85-
16 feb 202437,9337,9337,9337,9337,93-
15 feb 202438,0238,0238,0238,0238,02-
14 feb 202437,7637,7637,7637,7637,76-
13 feb 202437,1237,1237,1237,1237,12-
12 feb 202437,7937,7937,7937,7937,79-
09 feb 202437,8137,8137,8137,8137,81-
08 feb 202437,6537,6537,6537,6537,65-
07 feb 202437,5437,5437,5437,5437,54-
06 feb 202437,5037,5037,5037,5037,50-
05 feb 202437,3037,3037,3037,3037,30-
02 feb 202437,3337,3337,3337,3337,33-
01 feb 202437,5137,5137,5137,5137,51-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...