Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SH240816C00020000 | 2023-12-26 12:50PM EDT | 2024-08-16 | 0.70 | 0.00 | 1.75 | 0.00 | - | - | 20 | 123.44% |
SH241115C00020000 | 2024-05-15 9:30AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 21 | 40.23% |
SH250117C00020000 | 2024-05-09 9:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 75 | 39.16% |
SH260116C00020000 | 2024-05-07 3:09PM EDT | 2026-01-16 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 146 | 30.18% |