Italia markets closed
Dow Jones
38.813,22 +224,06 (+0,58%) Nasdaq
17.932,00 +243,12 (+1,37%) Nikkei 225
38.102,44 -712,12 (-1,83%) EUR/USD
1,0734 +0,0025 (+0,24%) Bitcoin EUR
62.097,33 +83,16 (+0,13%) CMC Crypto 200
1.385,45 -2,71 (-0,20%)
Shake Shack Inc. (SHAK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:08PM EDT. Mercato aperto.
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.50 | 0.00 | - | 2 | 2 | 27.50 | 0.05 | 0.00 | - | - | 25 |
| - | - | - | - | - | 30.00 | 0.25 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 32.50 | 0.70 | 0.00 | - | - | 6 |
| - | - | - | - | - | 35.00 | 0.62 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 37.50 | 1.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 40.00 | 0.20 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 42.50 | 0.15 | 0.00 | - | 2 | 53 |
| 33.28 | 0.00 | - | 4 | 24 | 45.00 | 0.81 | 0.00 | - | 12 | 14 |
| 14.60 | 0.00 | - | 12 | 12 | 47.50 | 0.31 | 0.00 | - | 16 | 28 |
| 42.15 | 0.00 | - | 3 | 10 | 50.00 | 0.05 | 0.00 | - | 1 | 51 |
| 17.30 | 0.00 | - | 1 | 8 | 52.50 | 0.40 | 0.00 | - | 20 | 46 |
| 41.01 | 0.00 | - | 3 | 29 | 55.00 | 0.06 | 0.00 | - | 2 | 105 |
| 12.80 | 0.00 | - | 2 | 3 | 57.50 | 0.41 | 0.00 | - | 16 | 9 |
| 44.72 | 0.00 | - | 37 | 75 | 60.00 | 0.03 | 0.00 | - | 5 | 87 |
| 26.27 | -3.28 | -11.10% | 1 | 30 | 62.50 | 0.05 | 0.00 | - | 2 | 77 |
| 36.14 | 0.00 | - | 2 | 28 | 65.00 | 0.10 | 0.00 | - | 10 | 81 |
| 13.80 | 0.00 | - | 1 | 16 | 67.50 | 0.30 | 0.00 | - | 4 | 73 |
| 21.75 | -2.54 | -10.46% | 1 | 104 | 70.00 | 0.05 | 0.00 | - | 2 | 91 |
| 16.62 | -2.38 | -12.53% | 1 | 34 | 72.50 | 0.05 | 0.00 | - | 3 | 34 |
| 14.08 | 0.00 | - | 4 | 97 | 75.00 | 0.05 | 0.00 | - | 12 | 133 |
| 13.70 | 0.00 | - | 1 | 79 | 77.50 | 1.15 | 0.00 | - | 2 | 71 |
| - | - | - | - | - | 79.00 | 0.06 | 0.00 | - | 20 | 20 |
| 12.00 | -0.84 | -6.54% | 4 | 92 | 80.00 | 0.10 | 0.00 | - | 1 | 144 |
| - | - | - | - | - | 82.00 | 0.20 | +0.10 | +100.00% | 20 | 5 |
| 16.06 | 0.00 | - | 1 | 82 | 82.50 | 0.05 | -0.11 | -68.75% | 26 | 179 |
| - | - | - | - | - | 83.00 | 0.10 | -0.10 | -50.00% | 4 | 6 |
| - | - | - | - | - | 84.00 | 0.05 | -0.34 | -87.18% | 4 | 11 |
| 8.25 | 0.00 | - | 20 | 76 | 85.00 | 0.12 | -0.38 | -76.00% | 43 | 231 |
| - | - | - | - | - | 86.00 | 0.20 | -0.45 | -69.23% | 13 | 21 |
| - | - | - | - | - | 87.00 | 0.85 | 0.00 | - | 7 | 8 |
| 6.20 | 0.00 | - | - | 2 | 87.50 | 0.25 | -0.75 | -75.00% | 10 | 88 |
| 3.60 | +1.27 | +54.51% | 67 | 3 | 88.00 | 0.48 | -0.67 | -58.26% | 9 | 42 |
| 3.10 | +1.05 | +51.22% | 53 | 14 | 89.00 | 1.30 | +0.05 | +4.00% | 4 | 168 |
| 3.00 | +1.85 | +160.87% | 53 | 109 | 90.00 | 0.70 | -1.50 | -68.18% | 25 | 328 |
| 0.71 | -0.09 | -11.25% | 32 | 12 | 91.00 | 1.42 | -1.23 | -46.42% | 1 | 16 |
| 1.80 | +1.07 | +146.58% | 11 | 21 | 92.00 | 1.25 | -2.51 | -40.03% | 1 | 27 |
| 0.35 | -0.53 | -60.23% | 12 | 26 | 92.50 | 3.75 | 0.00 | - | 2 | 131 |
| 0.89 | +0.39 | +78.00% | 32 | 28 | 93.00 | 4.13 | 0.00 | - | 2 | 20 |
| 0.45 | +0.09 | +25.00% | 11 | 27 | 94.00 | 5.15 | 0.00 | - | 5 | 22 |
| 0.15 | -0.13 | -46.43% | 19 | 102 | 95.00 | 3.80 | +1.50 | +65.22% | 8 | 323 |
| 0.10 | -0.12 | -54.55% | 16 | 55 | 96.00 | 3.35 | 0.00 | - | 3 | 21 |
| 0.10 | -0.05 | -33.33% | 17 | 34 | 97.00 | 6.20 | +0.97 | +18.55% | 6 | 19 |
| 0.10 | 0.00 | - | 10 | 46 | 97.50 | 7.15 | 0.00 | - | 1 | 104 |
| 0.08 | 0.00 | - | 10 | 20 | 98.00 | 7.35 | 0.00 | - | 5 | 4 |
| 0.41 | +0.31 | +310.00% | 2 | 34 | 99.00 | 6.20 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | 2 | 317 | 100.00 | 8.04 | -2.76 | -25.56% | 15 | 230 |
| 0.21 | 0.00 | - | 50 | 54 | 101.00 | 4.30 | 0.00 | - | - | 1 |
| 0.37 | +0.17 | +85.00% | 2 | 18 | 102.00 | 7.50 | 0.00 | - | 1 | 1 |
| 0.31 | 0.00 | - | 4 | 6 | 103.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 3 | 3 | 104.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 454 | 105.00 | 15.40 | +3.38 | +28.12% | 1 | 321 |
| 0.35 | 0.00 | - | 10 | 32 | 106.00 | 10.39 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 2 | 107.00 | - | - | - | - | - |
| 0.05 | -0.20 | -80.00% | 1 | 8 | 108.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3 | 3 | 109.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 111 | 541 | 110.00 | 11.36 | 0.00 | - | 3 | 1 |
| 0.19 | 0.00 | - | 1 | 3 | 111.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 20 | 113.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 23 | 626 | 115.00 | 12.70 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 1 | 298 | 120.00 | 30.00 | 0.00 | - | 1 | 8 |
| 0.05 | 0.00 | - | 4 | 683 | 125.00 | 21.00 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 40 | 130.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 15 | 110 | 135.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 1 | 10 | 140.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 43 | 145.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 1 | 150.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 4 | 155.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 115 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.