Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 75.00 | 0.18 | 0.00 | - | 7 | 22 |
- | - | - | - | - | 80.00 | 0.35 | -0.15 | -30.00% | 16 | 39 |
- | - | - | - | - | 85.00 | 1.25 | 0.00 | - | 1 | 12 |
- | - | - | - | - | 86.00 | 1.95 | 0.00 | - | 3 | 4 |
- | - | - | - | - | 87.00 | 1.49 | -0.46 | -23.59% | 8 | 11 |
- | - | - | - | - | 88.00 | 2.35 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 89.00 | 2.39 | 0.00 | - | 1 | 3 |
2.76 | 0.00 | - | - | 4 | 90.00 | 2.90 | 0.00 | - | 4 | 6 |
4.00 | 0.00 | - | - | 4 | 91.00 | 3.40 | 0.00 | - | - | 4 |
2.31 | +0.44 | +23.53% | 8 | 50 | 92.00 | 2.75 | 0.00 | - | 1 | 7 |
1.85 | +0.30 | +19.35% | 8 | 9 | 93.00 | - | - | - | - | - |
2.50 | 0.00 | - | - | 1 | 94.00 | 4.17 | 0.00 | - | 2 | 3 |
2.65 | 0.00 | - | 1 | 1 | 95.00 | 3.57 | 0.00 | - | 1 | 15 |
1.00 | 0.00 | - | 1 | 4 | 96.00 | 4.37 | 0.00 | - | 2 | 3 |
1.40 | 0.00 | - | 2 | 2 | 97.00 | - | - | - | - | - |
0.64 | 0.00 | - | - | 1 | 98.00 | 6.90 | 0.00 | - | - | 1 |
1.00 | 0.00 | - | 5 | 6 | 100.00 | - | - | - | - | - |
1.20 | 0.00 | - | 1 | 1 | 101.00 | - | - | - | - | - |
0.61 | 0.00 | - | 4 | 4 | 105.00 | - | - | - | - | - |
0.60 | 0.00 | - | - | 3 | 109.00 | - | - | - | - | - |
0.15 | 0.00 | - | 20 | 20 | 110.00 | - | - | - | - | - |