Italia markets close in 5 hours 41 minutes
FTSE MIB
33.543,48 +389,43 (+1,17%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,97 +0,43 (+0,53%) Bitcoin EUR
58.426,56 +1.311,55 (+2,30%)
Shake Shack Inc. (SHAK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240712C00086000 | 2024-06-25 11:53AM EDT | 86.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SHAK240712C00087000 | 2024-06-25 11:53AM EDT | 87.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SHAK240712C00088000 | 2024-06-26 10:54AM EDT | 88.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SHAK240712C00089000 | 2024-06-26 10:55AM EDT | 89.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHAK240712C00090000 | 2024-06-28 10:47AM EDT | 90.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.01% |
| SHAK240712C00091000 | 2024-06-25 9:41AM EDT | 91.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| SHAK240712C00092000 | 2024-06-28 3:57PM EDT | 92.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| SHAK240712C00093000 | 2024-06-27 11:06AM EDT | 93.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SHAK240712C00094000 | 2024-06-28 3:49PM EDT | 94.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| SHAK240712C00095000 | 2024-06-26 11:07AM EDT | 95.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SHAK240712C00096000 | 2024-06-26 2:19PM EDT | 96.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SHAK240712C00097000 | 2024-06-26 3:03PM EDT | 97.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SHAK240712C00098000 | 2024-06-25 10:37AM EDT | 98.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SHAK240712C00100000 | 2024-06-27 2:35PM EDT | 100.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SHAK240712C00102000 | 2024-06-24 3:51PM EDT | 102.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| SHAK240712C00104000 | 2024-06-05 2:49PM EDT | 104.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SHAK240712C00105000 | 2024-06-14 11:11AM EDT | 105.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SHAK240712C00107000 | 2024-06-11 3:00PM EDT | 107.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SHAK240712C00110000 | 2024-06-03 11:12AM EDT | 110.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SHAK240712C00115000 | 2024-06-11 3:00PM EDT | 115.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240712P00080000 | 2024-06-26 9:39AM EDT | 80.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SHAK240712P00082000 | 2024-06-28 12:21PM EDT | 82.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SHAK240712P00083000 | 2024-06-12 3:45PM EDT | 83.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SHAK240712P00085000 | 2024-06-28 3:59PM EDT | 85.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SHAK240712P00086000 | 2024-06-26 3:55PM EDT | 86.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| SHAK240712P00087000 | 2024-06-28 3:59PM EDT | 87.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SHAK240712P00088000 | 2024-06-28 1:07PM EDT | 88.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SHAK240712P00089000 | 2024-06-25 12:33PM EDT | 89.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| SHAK240712P00090000 | 2024-06-28 1:19PM EDT | 90.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.01% |
| SHAK240712P00091000 | 2024-06-25 11:03AM EDT | 91.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHAK240712P00092000 | 2024-06-25 12:04PM EDT | 92.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SHAK240712P00093000 | 2024-06-13 12:38PM EDT | 93.00 | 3.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHAK240712P00094000 | 2024-06-05 2:38PM EDT | 94.00 | 3.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SHAK240712P00096000 | 2024-06-28 12:07PM EDT | 96.00 | 8.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHAK240712P00105000 | 2024-06-04 3:02PM EDT | 105.00 | 14.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.