Italia markets close in 4 hours 46 minutes
FTSE MIB
33.681,33 +527,28 (+1,59%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,94 +0,40 (+0,49%) Bitcoin EUR
58.365,78 +1.215,33 (+2,13%)
Shake Shack Inc. (SHAK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240719C00065000 | 2024-06-21 11:09AM EDT | 65.00 | 24.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHAK240719C00075000 | 2024-06-27 11:07AM EDT | 75.00 | 12.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SHAK240719C00085000 | 2024-06-21 2:41PM EDT | 85.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHAK240719C00086000 | 2024-06-26 9:38AM EDT | 86.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SHAK240719C00087000 | 2024-06-28 10:57AM EDT | 87.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SHAK240719C00087500 | 2024-06-27 9:47AM EDT | 87.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHAK240719C00088000 | 2024-06-26 12:10PM EDT | 88.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SHAK240719C00089000 | 2024-06-28 3:07PM EDT | 89.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SHAK240719C00090000 | 2024-06-28 3:57PM EDT | 90.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.01% |
| SHAK240719C00091000 | 2024-06-28 3:49PM EDT | 91.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SHAK240719C00092000 | 2024-06-24 10:39AM EDT | 92.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SHAK240719C00092500 | 2024-06-28 3:50PM EDT | 92.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| SHAK240719C00093000 | 2024-06-28 2:58PM EDT | 93.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SHAK240719C00094000 | 2024-06-28 3:57PM EDT | 94.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SHAK240719C00095000 | 2024-06-28 3:55PM EDT | 95.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| SHAK240719C00097000 | 2024-06-24 12:32PM EDT | 97.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SHAK240719C00097500 | 2024-06-28 3:55PM EDT | 97.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| SHAK240719C00100000 | 2024-06-27 2:31PM EDT | 100.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| SHAK240719C00105000 | 2024-06-28 1:30PM EDT | 105.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SHAK240719C00110000 | 2024-06-27 11:07AM EDT | 110.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SHAK240719C00115000 | 2024-06-28 1:30PM EDT | 115.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SHAK240719C00120000 | 2024-05-23 11:31AM EDT | 120.00 | 0.33 | 0.00 | 0.75 | 0.00 | - | - | 1 | 76.47% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240719P00060000 | 2024-06-10 3:56PM EDT | 60.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SHAK240719P00065000 | 2024-06-28 12:02PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| SHAK240719P00070000 | 2024-06-28 9:38AM EDT | 70.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SHAK240719P00075000 | 2024-06-21 1:29PM EDT | 75.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| SHAK240719P00077000 | 2024-06-25 2:53PM EDT | 77.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SHAK240719P00079000 | 2024-06-28 3:16PM EDT | 79.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SHAK240719P00080000 | 2024-06-28 3:16PM EDT | 80.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SHAK240719P00082500 | 2024-06-26 1:49PM EDT | 82.50 | 1.11 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| SHAK240719P00085000 | 2024-06-28 12:47PM EDT | 85.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SHAK240719P00087000 | 2024-06-25 12:49PM EDT | 87.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SHAK240719P00087500 | 2024-06-26 11:26AM EDT | 87.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SHAK240719P00088000 | 2024-06-26 11:54AM EDT | 88.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SHAK240719P00089000 | 2024-06-26 2:39PM EDT | 89.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| SHAK240719P00090000 | 2024-06-28 3:16PM EDT | 90.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.01% |
| SHAK240719P00091000 | 2024-06-27 10:59AM EDT | 91.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SHAK240719P00092000 | 2024-06-25 10:25AM EDT | 92.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SHAK240719P00092500 | 2024-06-25 10:26AM EDT | 92.50 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SHAK240719P00093000 | 2024-06-24 2:46PM EDT | 93.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SHAK240719P00095000 | 2024-06-25 12:31PM EDT | 95.00 | 8.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHAK240719P00096000 | 2024-06-28 12:07PM EDT | 96.00 | 8.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHAK240719P00097500 | 2024-06-26 11:37AM EDT | 97.50 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHAK240719P00100000 | 2024-06-26 2:59PM EDT | 100.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHAK240719P00105000 | 2024-06-24 2:00PM EDT | 105.00 | 17.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.